Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.900 | 2.060 | 1.870 | 2.030 | 317,963 | +0.15(+7.98%) |
Jul 28, 2016 | 1.890 | 1.911 | 1.860 | 1.880 | 56,250 | +0.00(+0.00%) |
Jul 27, 2016 | 1.920 | 1.957 | 1.850 | 1.880 | 145,238 | -0.03(-1.57%) |
Jul 26, 2016 | 1.920 | 1.940 | 1.900 | 1.910 | 95,851 | +0.00(+0.00%) |
Jul 25, 2016 | 1.900 | 1.930 | 1.890 | 1.910 | 133,644 | +0.03(+1.60%) |
Jul 22, 2016 | 1.930 | 1.950 | 1.860 | 1.880 | 217,285 | -0.02(-1.05%) |
Jul 21, 2016 | 1.920 | 2.020 | 1.900 | 1.900 | 145,213 | -0.04(-2.06%) |
Jul 20, 2016 | 2.030 | 2.060 | 1.910 | 1.940 | 233,048 | -0.08(-3.96%) |
Jul 19, 2016 | 2.030 | 2.090 | 2.020 | 2.020 | 257,385 | -0.05(-2.42%) |
Jul 18, 2016 | 2.090 | 2.110 | 2.050 | 2.070 | 142,095 | -0.01(-0.48%) |
Jul 15, 2016 | 2.110 | 2.140 | 2.070 | 2.080 | 99,937 | -0.04(-1.89%) |
Jul 14, 2016 | 2.170 | 2.210 | 2.120 | 2.120 | 90,367 | -0.04(-1.85%) |
Jul 13, 2016 | 2.190 | 2.230 | 2.150 | 2.160 | 274,414 | -0.03(-1.37%) |
Jul 12, 2016 | 2.310 | 2.340 | 2.185 | 2.190 | 418,915 | -0.10(-4.37%) |
Jul 11, 2016 | 2.350 | 2.450 | 2.290 | 2.290 | 142,967 | -0.07(-2.97%) |
Jul 08, 2016 | 2.240 | 2.360 | 2.190 | 2.360 | 237,603 | +0.17(+7.76%) |
Jul 07, 2016 | 2.230 | 2.270 | 2.150 | 2.190 | 182,760 | -0.03(-1.35%) |
Jul 06, 2016 | 2.210 | 2.280 | 2.180 | 2.220 | 146,738 | -0.01(-0.45%) |
Jul 05, 2016 | 2.310 | 2.310 | 2.190 | 2.230 | 130,650 | -0.08(-3.46%) |
Jul 01, 2016 | 2.170 | 2.310 | 2.310 | 2.310 | 119,300 | +0.12(+5.48%) |
Jun 30, 2016 | 2.210 | 2.260 | 2.180 | 2.190 | 134,024 | -0.03(-1.35%) |
Jun 29, 2016 | 2.270 | 2.290 | 2.200 | 2.220 | 205,378 | +0.00(+0.00%) |
Jun 28, 2016 | 2.120 | 2.250 | 2.110 | 2.220 | 152,470 | +0.16(+7.77%) |
Jun 27, 2016 | 2.210 | 2.220 | 2.040 | 2.060 | 420,502 | -0.18(-8.04%) |
Jun 24, 2016 | 2.150 | 2.270 | 2.130 | 2.240 | 3,211,082 | -0.06(-2.61%) |
Jun 23, 2016 | 2.280 | 2.320 | 2.070 | 2.300 | 900,916 | +0.08(+3.60%) |
Jun 22, 2016 | 2.340 | 2.345 | 2.210 | 2.220 | 354,306 | -0.10(-4.31%) |
Jun 21, 2016 | 2.340 | 2.393 | 2.260 | 2.320 | 300,404 | -0.04(-1.69%) |
Jun 20, 2016 | 2.520 | 2.550 | 2.320 | 2.360 | 269,756 | -0.12(-4.84%) |
Jun 17, 2016 | 2.330 | 2.500 | 2.290 | 2.480 | 400,975 | +0.17(+7.36%) |
Jun 16, 2016 | 2.310 | 2.320 | 2.230 | 2.310 | 174,207 | -0.04(-1.70%) |
Jun 15, 2016 | 2.390 | 2.500 | 2.330 | 2.350 | 311,913 | -0.01(-0.42%) |
Jun 14, 2016 | 2.310 | 2.400 | 2.280 | 2.360 | 284,802 | +0.06(+2.61%) |
Jun 13, 2016 | 2.230 | 2.350 | 2.200 | 2.300 | 345,187 | +0.05(+2.22%) |
Jun 10, 2016 | 2.360 | 2.430 | 2.220 | 2.250 | 439,441 | -0.11(-4.66%) |
Jun 09, 2016 | 2.410 | 2.520 | 2.040 | 2.360 | 3,151,497 | +0.34(+16.83%) |
Jun 08, 2016 | 2.030 | 2.130 | 2.020 | 2.020 | 448,940 | -0.07(-3.35%) |
Jun 07, 2016 | 1.960 | 2.120 | 1.950 | 2.090 | 223,097 | +0.13(+6.63%) |
Jun 06, 2016 | 1.890 | 1.990 | 1.880 | 1.960 | 90,018 | +0.07(+3.70%) |
Jun 03, 2016 | 1.960 | 2.010 | 1.850 | 1.890 | 167,730 | -0.11(-5.50%) |
Jun 02, 2016 | 1.940 | 2.000 | 1.910 | 2.000 | 74,887 | +0.06(+3.09%) |
Jun 01, 2016 | 1.900 | 1.950 | 1.890 | 1.940 | 101,601 | -0.01(-0.51%) |
May 31, 2016 | 1.920 | 1.970 | 1.920 | 1.950 | 106,810 | +0.05(+2.63%) |
May 27, 2016 | 1.820 | 1.900 | 1.900 | 1.900 | 153,500 | +0.03(+1.60%) |
May 26, 2016 | 2.040 | 2.060 | 1.801 | 1.870 | 395,732 | -0.19(-9.22%) |
May 25, 2016 | 2.080 | 2.130 | 2.060 | 2.060 | 408,995 | -0.03(-1.44%) |
May 24, 2016 | 2.030 | 2.140 | 2.030 | 2.090 | 334,466 | +0.04(+1.95%) |
May 23, 2016 | 2.120 | 2.120 | 2.049 | 2.050 | 227,196 | -0.07(-3.30%) |
May 20, 2016 | 2.090 | 2.200 | 2.080 | 2.120 | 498,130 | +0.02(+0.95%) |
May 19, 2016 | 2.140 | 2.140 | 2.010 | 2.100 | 283,891 | -0.07(-3.23%) |
May 18, 2016 | 2.190 | 2.270 | 2.140 | 2.170 | 251,774 | -0.02(-0.91%) |
May 17, 2016 | 2.270 | 2.310 | 2.180 | 2.190 | 364,124 | -0.08(-3.52%) |
May 16, 2016 | 2.290 | 2.360 | 2.240 | 2.270 | 248,055 | -0.05(-2.16%) |
May 13, 2016 | 2.370 | 2.450 | 2.310 | 2.320 | 186,912 | -0.06(-2.52%) |
May 12, 2016 | 2.450 | 2.500 | 2.365 | 2.380 | 314,656 | -0.05(-2.06%) |
May 11, 2016 | 2.540 | 2.540 | 2.410 | 2.430 | 389,594 | -0.13(-5.08%) |
May 10, 2016 | 2.560 | 2.610 | 2.500 | 2.560 | 149,417 | +0.03(+1.19%) |
May 09, 2016 | 2.490 | 2.580 | 2.460 | 2.530 | 235,035 | +0.03(+1.20%) |
May 06, 2016 | 2.560 | 2.640 | 2.480 | 2.500 | 183,117 | -0.01(-0.40%) |
May 05, 2016 | 2.590 | 2.590 | 2.470 | 2.510 | 375,966 | -0.03(-1.18%) |
May 04, 2016 | 2.550 | 2.690 | 2.510 | 2.540 | 260,082 | -0.02(-0.78%) |
May 03, 2016 | 2.610 | 2.610 | 2.510 | 2.560 | 207,578 | -0.07(-2.66%) |