Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.73	34.74	34.53	34.53	72,937	-0.14(-0.40%)
Jul 30, 2015	34.61	34.69	34.55	34.67	42,589	-0.01(-0.03%)
Jul 29, 2015	34.24	34.68	34.24	34.68	61,219	+0.34(+0.98%)
Jul 28, 2015	34.13	34.40	34.02	34.34	33,310	+0.44(+1.30%)
Jul 27, 2015	33.97	34.05	33.89	33.90	43,358	-0.24(-0.71%)
Jul 24, 2015	34.52	34.52	34.10	34.14	47,431	-0.33(-0.95%)
Jul 23, 2015	34.77	34.77	34.47	34.47	38,276	-0.20(-0.57%)
Jul 22, 2015	34.65	34.76	34.65	34.67	42,686	-0.02(-0.07%)
Jul 21, 2015	34.83	34.83	34.66	34.69	25,179	-0.15(-0.44%)
Jul 20, 2015	34.99	34.99	34.82	34.85	41,378	-0.12(-0.35%)
Jul 17, 2015	35.08	35.08	34.92	34.97	59,223	-0.17(-0.49%)
Jul 16, 2015	35.10	35.15	35.05	35.14	704,485	+0.20(+0.58%)
Jul 15, 2015	35.06	35.06	34.87	34.94	54,882	-0.12(-0.34%)
Jul 14, 2015	34.95	35.06	34.83	35.06	99,033	+0.20(+0.58%)
Jul 13, 2015	34.75	34.85	34.74	34.85	48,592	+0.34(+0.98%)
Jul 10, 2015	34.54	34.59	34.47	34.52	150,064	+0.23(+0.66%)
Jul 09, 2015	34.44	34.61	34.20	34.29	99,561	+0.12(+0.36%)
Jul 08, 2015	34.41	34.45	34.08	34.17	75,433	-0.50(-1.45%)
Jul 07, 2015	34.45	34.67	34.03	34.67	57,328	+0.19(+0.56%)
Jul 06, 2015	34.40	34.60	34.29	34.48	725,428	-0.17(-0.49%)
Jul 02, 2015	34.76	34.65	34.65	34.65	302,854	-0.04(-0.11%)
Jul 01, 2015	34.76	34.77	34.51	34.69	107,354	+0.22(+0.64%)
Jun 30, 2015	34.71	34.74	34.37	34.47	39,398	+0.07(+0.21%)
Jun 29, 2015	34.83	34.97	34.40	34.40	91,675	-0.75(-2.13%)
Jun 26, 2015	35.12	35.19	35.03	35.15	118,887	-0.02(-0.04%)
Jun 25, 2015	35.33	35.33	35.11	35.16	24,935	-0.06(-0.18%)
Jun 24, 2015	35.41	35.46	35.18	35.22	95,707	-0.28(-0.79%)
Jun 23, 2015	35.51	35.55	35.40	35.50	43,579	+0.03(+0.09%)
Jun 22, 2015	35.50	35.55	35.41	35.47	30,931	+0.15(+0.43%)
Jun 19, 2015	35.42	35.46	35.26	35.32	35,518	-0.11(-0.31%)
Jun 18, 2015	35.23	35.50	35.23	35.43	36,715	+0.30(+0.86%)
Jun 17, 2015	35.20	35.21	35.00	35.13	61,158	-0.00(-0.01%)
Jun 16, 2015	34.93	35.16	34.92	35.13	92,438	+0.23(+0.67%)
Jun 15, 2015	34.83	34.98	34.75	34.90	879,508	-0.16(-0.45%)
Jun 12, 2015	35.13	35.18	35.00	35.06	95,168	-0.28(-0.79%)
Jun 11, 2015	35.25	35.34	35.25	35.33	26,265	+0.13(+0.37%)
Jun 10, 2015	34.92	35.26	34.92	35.20	47,975	+0.40(+1.15%)
Jun 09, 2015	34.80	34.87	34.73	34.80	88,327	-0.02(-0.05%)
Jun 08, 2015	34.96	34.96	34.77	34.82	32,065	-0.10(-0.30%)
Jun 05, 2015	34.85	35.05	34.85	34.93	25,174	-0.01(-0.03%)
Jun 04, 2015	35.11	35.11	34.89	34.94	33,426	-0.34(-0.95%)
Jun 03, 2015	35.19	35.29	35.16	35.27	42,171	+0.16(+0.44%)
Jun 02, 2015	35.09	35.22	35.07	35.12	53,137	-0.04(-0.12%)
Jun 01, 2015	35.25	35.31	35.09	35.16	49,731	-0.03(-0.09%)
May 29, 2015	35.29	35.29	35.06	35.19	42,374	-0.11(-0.30%)
May 28, 2015	35.22	35.30	35.14	35.30	34,345	-0.01(-0.03%)
May 27, 2015	35.17	35.34	35.11	35.31	36,551	+0.27(+0.77%)
May 26, 2015	35.21	35.21	34.93	35.04	30,430	-0.33(-0.93%)
May 22, 2015	35.41	35.37	35.37	35.37	104,421	-0.00(-0.01%)
May 21, 2015	35.34	35.53	35.34	35.37	56,465	-0.10(-0.30%)
May 20, 2015	35.44	35.51	35.35	35.48	32,167	+0.03(+0.09%)
May 19, 2015	35.42	35.45	35.37	35.44	15,854	+0.04(+0.12%)
May 18, 2015	35.24	35.46	35.24	35.40	59,833	+0.13(+0.36%)
May 15, 2015	35.23	35.28	35.20	35.28	23,567	+0.01(+0.03%)
May 14, 2015	35.06	35.27	35.06	35.27	47,849	+0.29(+0.84%)
May 13, 2015	35.11	35.11	34.87	34.97	25,733	+0.01(+0.03%)
May 12, 2015	34.92	35.01	34.78	34.96	56,813	-0.05(-0.16%)
May 11, 2015	35.10	35.18	35.02	35.02	63,685	-0.15(-0.42%)
May 08, 2015	34.99	35.23	34.99	35.17	44,580	+0.36(+1.04%)
May 07, 2015	34.53	34.85	34.53	34.80	57,224	+0.14(+0.39%)
May 06, 2015	34.93	34.93	34.44	34.67	53,157	-0.11(-0.31%)
May 05, 2015	35.16	35.20	34.74	34.77	100,056	-0.38(-1.08%)
May 04, 2015	35.00	35.23	35.00	35.16	64,506	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.