Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.51	69.83	69.27	69.48	1,817,753	+0.21(+0.30%)
Jul 30, 2018	70.27	70.59	69.17	69.27	1,374,530	-1.01(-1.44%)
Jul 27, 2018	70.54	70.54	69.74	70.29	1,322,173	+0.01(+0.01%)
Jul 26, 2018	69.48	70.56	69.26	70.28	2,186,840	+0.34(+0.49%)
Jul 25, 2018	68.04	69.96	68.04	69.94	1,936,716	+3.75(+5.66%)
Jul 24, 2018	66.90	67.47	65.88	66.19	2,692,865	-0.48(-0.71%)
Jul 23, 2018	67.07	67.30	66.52	66.66	1,065,095	-0.88(-1.30%)
Jul 20, 2018	67.32	67.99	67.04	67.54	1,414,104	+0.45(+0.67%)
Jul 19, 2018	66.03	67.22	65.94	67.09	1,229,620	+0.48(+0.71%)
Jul 18, 2018	65.98	66.79	65.67	66.62	1,687,700	+1.05(+1.60%)
Jul 17, 2018	65.70	65.83	64.98	65.56	1,355,073	-0.49(-0.74%)
Jul 16, 2018	67.15	67.15	65.78	66.05	996,519	-0.83(-1.24%)
Jul 13, 2018	66.76	67.25	66.32	66.88	1,053,823	+0.08(+0.12%)
Jul 12, 2018	66.15	66.85	65.76	66.80	1,323,436	+1.21(+1.84%)
Jul 11, 2018	65.46	65.97	65.28	65.59	1,740,942	-0.64(-0.96%)
Jul 10, 2018	65.38	66.30	65.20	66.23	1,481,434	+0.65(+0.99%)
Jul 09, 2018	65.08	65.77	64.74	65.59	1,864,751	+1.69(+2.65%)
Jul 06, 2018	63.05	64.05	62.84	63.90	1,165,344	+1.00(+1.59%)
Jul 05, 2018	63.20	63.37	62.59	62.90	958,215	-0.06(-0.10%)
Jul 03, 2018		62.96	62.96	62.96	0	-0.83(-1.31%)
Jul 02, 2018	63.35	64.15	63.17	63.79	797,980	+0.08(+0.12%)
Jun 29, 2018	63.47	63.93	63.33	63.72	1,159,129	+0.64(+1.01%)
Jun 28, 2018	62.09	63.21	62.03	63.08	1,027,398	+0.83(+1.33%)
Jun 27, 2018	63.03	63.51	62.13	62.25	1,058,535	-0.55(-0.88%)
Jun 26, 2018	62.14	63.16	61.56	62.80	1,583,840	+1.13(+1.83%)
Jun 25, 2018	62.62	62.67	61.46	61.67	1,238,154	-1.15(-1.82%)
Jun 22, 2018	62.57	62.91	62.33	62.82	1,494,178	+0.67(+1.08%)
Jun 21, 2018	63.06	63.10	62.01	62.15	1,663,263	-0.84(-1.34%)
Jun 20, 2018	63.50	63.72	62.76	62.99	867,648	-0.12(-0.19%)
Jun 19, 2018	63.58	63.58	62.98	63.11	992,827	-1.17(-1.82%)
Jun 18, 2018	64.58	64.62	63.92	64.28	866,159	-0.54(-0.83%)
Jun 15, 2018		65.16	65.13	64.81	959,405	-0.32(-0.49%)
Jun 14, 2018	65.27	65.65	64.58	65.13	536,796	+0.19(+0.29%)
Jun 13, 2018	64.82	65.61	64.40	64.95	1,698,887	+0.10(+0.16%)
Jun 12, 2018	65.03	65.13	64.30	64.85	2,258,353	-0.12(-0.18%)
Jun 11, 2018	64.61	65.59	64.60	64.96	2,286,037	+0.00(+0.00%)
Jun 08, 2018	64.28	65.06	64.00	64.96	978,367	+0.55(+0.85%)
Jun 07, 2018	64.60	64.96	63.93	64.42	823,653	+0.25(+0.40%)
Jun 06, 2018			63.65	64.16	986,306	+0.37(+0.58%)
Jun 05, 2018	64.32	64.40	63.38	63.79	1,253,192	-0.53(-0.83%)
Jun 04, 2018	64.68	64.78	64.07	64.33	1,101,914	-0.11(-0.17%)
Jun 01, 2018	64.43	65.00	64.29	64.43	1,231,437	+0.00(+0.00%)
May 31, 2018	64.91	65.04	64.19	64.43	1,355,139	-0.87(-1.34%)
May 30, 2018	64.36	65.38	64.29	65.31	1,155,659	+1.23(+1.92%)
May 29, 2018	63.69	64.34	63.14	64.08	1,335,379	-0.80(-1.24%)
May 25, 2018		64.88	64.88	64.88	0	+0.22(+0.35%)
May 24, 2018	64.13	64.97	64.13	64.66	1,039,111	-0.29(-0.44%)
May 23, 2018	63.66	65.04	63.58	64.94	1,102,223	+0.81(+1.26%)
May 22, 2018	64.45	64.79	64.06	64.13	1,117,221	-0.19(-0.29%)
May 21, 2018	64.51	64.83	64.27	64.32	975,258	+0.11(+0.17%)
May 18, 2018	64.63	64.67	63.41	64.21	1,607,182	-0.60(-0.93%)
May 17, 2018	64.29	65.59	63.88	64.81	2,025,615	+0.61(+0.95%)
May 16, 2018	62.62	64.33	62.57	64.20	2,433,514	+1.88(+3.02%)
May 15, 2018	61.25	62.54	61.02	62.32	2,094,549	+0.85(+1.38%)
May 14, 2018	60.90	61.59	60.88	61.47	1,043,044	+0.15(+0.25%)
May 11, 2018	61.75	62.34	61.24	61.32	1,396,013	-0.73(-1.17%)
May 10, 2018	61.74	62.09	61.25	62.04	836,170	+0.79(+1.30%)
May 09, 2018	60.89	61.61	60.77	61.25	1,197,914	+0.41(+0.67%)
May 08, 2018	60.46	61.01	60.23	60.84	1,296,147	+0.13(+0.22%)
May 07, 2018	60.34	61.01	60.33	60.71	1,309,843	+0.30(+0.50%)
May 04, 2018	58.84	60.59	58.78	60.40	1,090,967	+1.30(+2.21%)
May 03, 2018	58.76	59.31	58.59	59.10	1,268,826	+0.33(+0.56%)
May 02, 2018	58.87	59.29	58.66	58.77	912,625	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.