Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.86	95.33	93.86	95.30	1,614,367	+1.01(+1.07%)
Jul 29, 2021	93.95	95.26	93.95	94.29	1,246,978	+0.94(+1.01%)
Jul 28, 2021	93.54	93.69	92.50	93.35	2,357,667	-0.03(-0.03%)
Jul 27, 2021	91.64	94.00	91.34	93.38	2,246,399	+1.29(+1.40%)
Jul 26, 2021	92.53	92.62	91.70	92.09	1,069,234	-0.81(-0.87%)
Jul 23, 2021	92.28	93.11	91.97	92.90	1,227,692	+0.84(+0.91%)
Jul 22, 2021	92.00	92.76	91.47	92.05	1,790,743	+0.62(+0.68%)
Jul 21, 2021	89.61	92.11	89.54	91.43	2,510,530	+1.68(+1.88%)
Jul 20, 2021	89.14	90.15	88.31	89.75	2,567,792	+0.72(+0.81%)
Jul 19, 2021	90.07	90.25	88.55	89.03	3,410,420	-2.54(-2.78%)
Jul 16, 2021	92.32	92.50	91.04	91.57	1,836,403	-0.65(-0.70%)
Jul 15, 2021	91.58	92.69	90.87	92.22	1,820,289	+0.05(+0.06%)
Jul 14, 2021	92.92	93.00	92.00	92.17	1,156,015	-0.32(-0.34%)
Jul 13, 2021	92.45	92.74	92.10	92.48	1,668,238	-0.29(-0.31%)
Jul 12, 2021	93.83	93.90	92.39	92.77	1,487,429	-1.38(-1.46%)
Jul 09, 2021	92.99	94.39	92.99	94.15	1,866,718	+1.75(+1.90%)
Jul 08, 2021	92.36	94.75	91.84	92.40	5,682,938	-0.62(-0.67%)
Jul 07, 2021	91.25	93.14	91.25	93.02	1,198,806	+1.60(+1.75%)
Jul 06, 2021	92.99	93.21	90.60	91.42	1,390,949	-2.25(-2.41%)
Jul 02, 2021	92.92	94.16	92.69	93.68	1,392,709	+1.02(+1.10%)
Jul 01, 2021	92.69	92.97	92.40	92.66	939,167	+0.09(+0.09%)
Jun 30, 2021	93.11	93.33	92.15	92.57	1,540,106	-0.69(-0.74%)
Jun 29, 2021	92.65	93.42	92.30	93.26	1,073,358	+0.66(+0.71%)
Jun 28, 2021	93.58	93.76	92.41	92.61	981,267	-0.88(-0.94%)
Jun 25, 2021	93.21	93.80	92.97	93.48	873,558	+0.51(+0.55%)
Jun 24, 2021	92.82	93.21	92.33	92.97	1,053,365	+0.56(+0.61%)
Jun 23, 2021	92.90	92.99	92.40	92.41	1,355,713	-0.20(-0.22%)
Jun 22, 2021	92.11	92.90	91.90	92.61	1,220,207	+0.46(+0.50%)
Jun 21, 2021	92.10	92.90	91.48	92.15	1,683,057	+0.32(+0.34%)
Jun 18, 2021	91.77	92.47	91.17	91.83	4,000,541	-1.16(-1.25%)
Jun 17, 2021	94.75	94.95	92.92	92.99	2,646,859	-1.71(-1.81%)
Jun 16, 2021	96.64	96.74	94.62	94.70	3,004,526	-2.01(-2.08%)
Jun 15, 2021	97.26	98.00	96.48	96.71	2,233,865	-0.70(-0.72%)
Jun 14, 2021	96.94	97.43	96.38	97.41	1,591,612	+0.63(+0.65%)
Jun 11, 2021	97.09	97.68	96.74	96.78	1,405,012	+0.08(+0.08%)
Jun 10, 2021	96.89	97.52	96.52	96.70	1,992,224	+0.24(+0.25%)
Jun 09, 2021	96.94	97.47	96.47	96.47	1,705,375	-0.18(-0.18%)
Jun 08, 2021	96.96	97.33	96.14	96.64	1,862,816	+0.28(+0.29%)
Jun 07, 2021	98.03	98.03	96.28	96.36	1,921,814	-1.32(-1.35%)
Jun 04, 2021	97.53	97.86	97.17	97.68	2,863,481	+0.64(+0.66%)
Jun 03, 2021	96.47	97.44	96.47	97.03	1,622,461	+0.13(+0.13%)
Jun 02, 2021	97.88	97.88	96.90	96.90	3,302,706	-0.47(-0.48%)
Jun 01, 2021	98.07	98.44	97.03	97.37	3,971,249	-0.38(-0.39%)
May 28, 2021	96.43	98.44	96.43	97.76	6,235,374	+1.53(+1.59%)
May 27, 2021	94.89	96.41	94.27	96.23	5,017,018	+2.64(+2.82%)
May 26, 2021	91.72	93.72	91.42	93.59	4,375,233	+2.07(+2.26%)
May 25, 2021	89.85	92.10	89.85	91.52	7,116,014	+2.40(+2.69%)
May 24, 2021	90.58	91.02	88.14	89.12	3,219,855	-1.44(-1.59%)
May 21, 2021	92.91	92.96	90.28	90.57	4,895,580	-1.82(-1.97%)
May 20, 2021	92.58	93.19	91.76	92.39	4,163,905	-0.02(-0.02%)
May 19, 2021	93.35	93.65	92.07	92.41	2,368,242	-1.76(-1.87%)
May 18, 2021	94.35	95.32	93.31	94.17	3,494,702	-0.06(-0.06%)
May 17, 2021	93.10	95.65	91.91	94.23	6,489,894	+1.02(+1.10%)
May 14, 2021	96.02	96.05	92.45	93.21	5,581,036	-3.23(-3.35%)
May 13, 2021	96.36	97.36	96.27	96.44	1,912,308	+0.25(+0.26%)
May 12, 2021	97.17	97.67	96.17	96.18	980,864	-1.48(-1.52%)
May 11, 2021	97.64	98.15	96.87	97.67	1,219,470	-0.61(-0.62%)
May 10, 2021	98.02	99.54	97.68	98.28	1,323,776	+0.70(+0.72%)
May 07, 2021	96.10	97.64	94.95	97.57	1,296,749	+1.87(+1.95%)
May 06, 2021	95.90	96.12	94.97	95.71	1,037,692	+0.23(+0.25%)
May 05, 2021	95.29	95.94	94.61	95.47	1,287,897	+1.07(+1.13%)
May 04, 2021	94.99	94.99	93.98	94.40	864,956	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.