Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 122.92 | 123.13 | 121.07 | 121.70 | 806,210 | -1.46(-1.19%) |
Jun 12, 2024 | 124.49 | 125.87 | 122.81 | 123.16 | 726,312 | -0.01(-0.01%) |
Jun 11, 2024 | 123.60 | 124.29 | 122.85 | 123.17 | 572,013 | -1.14(-0.92%) |
Jun 10, 2024 | 123.94 | 124.78 | 123.32 | 124.31 | 2,157,674 | +0.19(+0.15%) |
Jun 07, 2024 | 125.35 | 126.41 | 124.00 | 124.12 | 1,110,191 | -1.06(-0.85%) |
Jun 06, 2024 | 124.26 | 125.32 | 124.26 | 125.18 | 1,640,303 | +0.58(+0.47%) |
Jun 05, 2024 | 124.51 | 124.72 | 123.59 | 124.60 | 1,925,208 | +0.63(+0.51%) |
Jun 04, 2024 | 124.15 | 124.64 | 122.89 | 123.96 | 541,134 | -0.49(-0.40%) |
Jun 03, 2024 | 125.67 | 126.42 | 123.24 | 124.46 | 711,683 | -1.40(-1.12%) |
May 31, 2024 | 123.19 | 125.97 | 123.19 | 125.86 | 1,006,775 | +3.22(+2.63%) |
May 30, 2024 | 121.87 | 123.20 | 121.44 | 122.64 | 610,654 | +0.89(+0.73%) |
May 29, 2024 | 121.83 | 122.82 | 121.56 | 121.75 | 679,011 | -0.90(-0.73%) |
May 28, 2024 | 125.43 | 125.72 | 122.61 | 122.65 | 863,485 | -2.80(-2.23%) |
May 24, 2024 | 125.52 | 126.13 | 125.13 | 125.45 | 485,434 | +0.55(+0.44%) |
May 23, 2024 | 126.69 | 126.71 | 124.26 | 124.89 | 581,726 | -1.16(-0.92%) |
May 22, 2024 | 124.80 | 126.18 | 124.58 | 126.05 | 1,034,480 | +0.82(+0.66%) |
May 21, 2024 | 125.62 | 126.42 | 124.88 | 125.23 | 1,072,011 | -1.50(-1.19%) |
May 20, 2024 | 125.84 | 127.69 | 125.84 | 126.73 | 642,473 | +0.86(+0.68%) |
May 17, 2024 | 125.23 | 126.11 | 124.47 | 125.87 | 652,478 | +0.76(+0.61%) |
May 16, 2024 | 123.89 | 125.13 | 123.55 | 125.11 | 786,275 | +1.17(+0.94%) |
May 15, 2024 | 125.32 | 125.50 | 123.44 | 123.94 | 1,341,417 | -1.02(-0.82%) |
May 14, 2024 | 125.24 | 125.90 | 124.41 | 124.96 | 799,760 | -0.19(-0.15%) |
May 13, 2024 | 126.07 | 126.23 | 124.44 | 125.15 | 1,110,176 | -0.80(-0.64%) |
May 10, 2024 | 126.60 | 126.90 | 125.41 | 125.95 | 587,099 | +0.17(+0.13%) |
May 09, 2024 | 124.61 | 126.82 | 124.59 | 125.78 | 1,079,451 | +1.38(+1.11%) |
May 08, 2024 | 123.11 | 124.80 | 122.93 | 124.40 | 822,444 | +0.56(+0.45%) |
May 07, 2024 | 125.40 | 125.98 | 123.34 | 123.84 | 949,374 | -0.90(-0.72%) |
May 06, 2024 | 122.40 | 124.86 | 122.37 | 124.73 | 1,204,861 | +2.62(+2.14%) |
May 03, 2024 | 121.65 | 122.34 | 121.03 | 122.12 | 804,507 | +1.56(+1.30%) |
May 02, 2024 | 120.65 | 120.95 | 119.74 | 120.55 | 802,020 | +0.94(+0.79%) |