Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.695	6.695	6.603	6.609	60,589	-0.05(-0.78%)
Jul 28, 2011	6.713	6.731	6.632	6.661	28,897	-0.02(-0.35%)
Jul 27, 2011	6.788	6.788	6.649	6.684	36,278	-0.09(-1.37%)
Jul 26, 2011	6.788	6.834	6.765	6.776	57,254	-0.03(-0.51%)
Jul 25, 2011	6.840	6.840	6.805	6.811	25,548	-0.04(-0.59%)
Jul 22, 2011	6.864	6.869	6.846	6.852	35,298	+0.02(+0.34%)
Jul 21, 2011	6.846	6.863	6.823	6.828	28,028	+0.01(+0.17%)
Jul 20, 2011	6.794	6.828	6.788	6.817	35,486	+0.02(+0.34%)
Jul 19, 2011	6.782	6.811	6.747	6.794	24,106	+0.03(+0.51%)
Jul 18, 2011	6.794	6.857	6.747	6.759	84,014	-0.08(-1.10%)
Jul 15, 2011	6.892	6.915	6.834	6.834	58,051	-0.09(-1.34%)
Jul 14, 2011	6.944	6.944	6.880	6.927	59,854	+0.01(+0.08%)
Jul 13, 2011	6.904	6.945	6.904	6.921	46,112	-0.02(-0.33%)
Jul 12, 2011	6.944	6.973	6.921	6.944	104,344	-0.02(-0.25%)
Jul 11, 2011	6.921	6.979	6.921	6.961	35,313	-0.01(-0.08%)
Jul 08, 2011	6.956	6.985	6.944	6.967	52,555	+0.00(+0.00%)
Jul 07, 2011	6.950	6.985	6.950	6.967	59,089	-0.01(-0.17%)
Jul 06, 2011	6.967	6.996	6.938	6.979	77,856	+0.02(+0.33%)
Jul 05, 2011	6.840	6.961	6.840	6.956	15,221	+0.04(+0.59%)
Jul 01, 2011	6.950	6.950	6.904	6.915	37,179	-0.03(-0.50%)
Jun 30, 2011	6.973	6.985	6.927	6.950	45,658	-0.01(-0.17%)
Jun 29, 2011	6.950	6.967	6.927	6.961	66,722	+0.04(+0.58%)
Jun 28, 2011	6.909	6.927	6.898	6.921	47,911	-0.01(-0.15%)
Jun 27, 2011	6.846	6.932	6.846	6.931	46,190	+0.07(+0.99%)
Jun 24, 2011	6.788	6.863	6.788	6.863	39,390	+0.08(+1.11%)
Jun 23, 2011	6.742	6.788	6.742	6.788	53,819	+0.05(+0.77%)
Jun 22, 2011	6.747	6.776	6.736	6.736	36,948	-0.02(-0.26%)
Jun 21, 2011	6.719	6.753	6.719	6.753	22,772	+0.03(+0.52%)
Jun 20, 2011	6.719	6.719	6.719	6.719	31,010	+0.02(+0.35%)
Jun 17, 2011	6.649	6.701	6.643	6.695	35,476	+0.06(+0.96%)
Jun 16, 2011	6.626	6.655	6.620	6.632	40,033	+0.01(+0.09%)
Jun 15, 2011	6.661	6.678	6.626	6.626	99,944	-0.05(-0.78%)
Jun 14, 2011	6.730	6.742	6.676	6.678	41,341	-0.03(-0.43%)
Jun 13, 2011	6.776	6.776	6.684	6.707	53,281	-0.09(-1.28%)
Jun 10, 2011	6.805	6.805	6.759	6.794	42,150	+0.00(+0.00%)
Jun 09, 2011	6.794	6.800	6.759	6.794	38,582	+0.01(+0.19%)
Jun 08, 2011	6.759	6.794	6.759	6.781	53,195	+0.01(+0.15%)
Jun 07, 2011	6.747	6.805	6.747	6.771	74,397	+0.02(+0.26%)
Jun 06, 2011	6.736	6.771	6.736	6.753	99,429	+0.02(+0.26%)
Jun 03, 2011	6.690	6.736	6.678	6.736	61,782	-0.08(-1.10%)
May 24, 2011	6.805	6.817	6.730	6.811	54,812	+0.01(+0.08%)
May 23, 2011	6.661	6.811	6.661	6.805	53,015	+0.10(+1.47%)
May 20, 2011	6.661	6.730	6.661	6.707	43,648	+0.07(+1.04%)
May 19, 2011	6.562	6.667	6.557	6.638	76,137	+0.04(+0.61%)
May 18, 2011	6.516	6.643	6.516	6.597	108,627	+0.06(+0.97%)
May 17, 2011	6.464	6.545	6.464	6.534	164,297	+0.06(+0.89%)
May 16, 2011	6.476	6.505	6.464	6.476	57,552	-0.02(-0.27%)
May 13, 2011	6.534	6.551	6.481	6.493	140,855	-0.05(-0.71%)
May 12, 2011	6.551	6.551	6.522	6.539	47,920	-0.01(-0.09%)
May 11, 2011	6.551	6.557	6.516	6.545	30,765	-0.05(-0.70%)
May 10, 2011	6.539	6.591	6.539	6.591	45,709	+0.03(+0.53%)
May 09, 2011	6.470	6.557	6.464	6.557	41,866	+0.08(+1.25%)
May 06, 2011	6.447	6.476	6.447	6.476	47,577	+0.04(+0.63%)
May 05, 2011	6.435	6.453	6.435	6.435	59,439	-0.01(-0.18%)
May 04, 2011	6.406	6.447	6.406	6.447	66,882	+0.04(+0.63%)
May 03, 2011	6.412	6.418	6.401	6.406	38,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.