Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.69	44.71	44.67	44.69	548,591	+0.03(+0.07%)
Jul 30, 2018	44.62	44.68	44.61	44.65	515,440	-0.01(-0.02%)
Jul 27, 2018	44.70	44.70	44.62	44.66	651,143	+0.07(+0.15%)
Jul 26, 2018	44.66	44.70	44.58	44.60	298,872	-0.02(-0.04%)
Jul 25, 2018	44.67	44.74	44.61	44.61	461,657	+0.00(+0.00%)
Jul 24, 2018	44.59	44.65	44.58	44.61	388,420	+0.00(+0.00%)
Jul 23, 2018	44.74	44.76	44.59	44.61	304,239	-0.18(-0.40%)
Jul 20, 2018	44.90	44.90	44.79	44.79	329,708	-0.12(-0.27%)
Jul 19, 2018	44.85	44.94	44.85	44.92	298,466	+0.07(+0.15%)
Jul 18, 2018	44.90	44.91	44.83	44.85	364,073	-0.07(-0.16%)
Jul 17, 2018	44.99	45.00	44.92	44.93	370,253	-0.07(-0.15%)
Jul 16, 2018	45.00	45.00	44.92	44.99	311,335	-0.09(-0.20%)
Jul 13, 2018	45.05	45.11	45.03	45.08	611,331	+0.08(+0.18%)
Jul 12, 2018	44.99	45.02	44.97	45.00	392,467	-0.06(-0.13%)
Jul 11, 2018	45.08	45.08	45.00	45.06	251,757	+0.04(+0.09%)
Jul 10, 2018	45.06	45.09	45.00	45.02	381,614	-0.04(-0.09%)
Jul 09, 2018	45.07	45.08	45.03	45.06	437,424	-0.09(-0.20%)
Jul 06, 2018	45.14	45.15	45.10	45.15	373,833	+0.07(+0.15%)
Jul 05, 2018	45.05	45.11	45.04	45.08	258,344	+0.04(+0.09%)
Jul 03, 2018		45.04	45.04	45.04	0	+0.07(+0.15%)
Jul 02, 2018	44.99	45.01	44.92	44.97	745,163	+0.05(+0.12%)
Jun 29, 2018	44.88	45.00	44.88	44.92	790,031	+0.00(+0.00%)
Jun 28, 2018	45.00	45.00	44.88	44.92	410,985	-0.03(-0.07%)
Jun 27, 2018	44.91	44.97	44.91	44.95	306,281	+0.16(+0.35%)
Jun 26, 2018	44.75	44.82	44.73	44.80	352,395	+0.06(+0.13%)
Jun 25, 2018	44.75	44.82	44.73	44.74	401,508	+0.01(+0.02%)
Jun 22, 2018	44.64	44.75	44.64	44.73	406,087	+0.06(+0.13%)
Jun 21, 2018	44.61	44.69	44.59	44.68	343,238	+0.09(+0.20%)
Jun 20, 2018	44.73	44.74	44.59	44.59	337,053	-0.13(-0.29%)
Jun 19, 2018	44.73	44.77	44.70	44.72	275,255	+0.06(+0.13%)
Jun 18, 2018	44.65	44.67	44.60	44.66	505,839	+0.04(+0.09%)
Jun 15, 2018		44.68	44.60	44.62	479,911	+0.04(+0.09%)
Jun 14, 2018	44.54	44.59	44.52	44.58	373,958	+0.08(+0.18%)
Jun 13, 2018	44.55	44.57	44.38	44.50	402,784	-0.02(-0.04%)
Jun 12, 2018	44.52	44.55	44.49	44.51	286,749	-0.03(-0.07%)
Jun 11, 2018	44.46	44.55	44.46	44.55	362,898	+0.00(+0.00%)
Jun 08, 2018	44.58	44.62	44.53	44.55	512,593	-0.06(-0.13%)
Jun 07, 2018	44.49	44.68	44.49	44.60	680,291	+0.11(+0.24%)
Jun 06, 2018			44.44	44.50	676,025	-0.07(-0.17%)
Jun 05, 2018	44.54	44.61	44.52	44.57	608,448	+0.07(+0.17%)
Jun 04, 2018	44.51	44.57	44.48	44.50	10,797,965	-0.08(-0.18%)
Jun 01, 2018	44.57	44.63	44.53	44.58	857,812	-0.06(-0.13%)
May 31, 2018	44.65	44.77	44.60	44.64	14,613,941	-0.01(-0.02%)
May 30, 2018	44.61	44.70	44.58	44.65	269,611	-0.07(-0.16%)
May 29, 2018	44.61	44.80	44.52	44.72	15,705,699	+0.27(+0.61%)
May 25, 2018		44.45	44.45	44.45	0	+0.08(+0.18%)
May 24, 2018	44.37	44.44	44.37	44.37	307,980	+0.02(+0.06%)
May 23, 2018	44.29	44.36	44.28	44.34	136,709	+0.13(+0.30%)
May 22, 2018	44.27	44.27	44.20	44.21	279,570	-0.03(-0.07%)
May 21, 2018	44.21	44.25	44.17	44.25	256,417	+0.02(+0.06%)
May 18, 2018	44.11	44.23	44.11	44.22	279,821	+0.11(+0.26%)
May 17, 2018	44.18	44.20	44.10	44.11	343,237	-0.07(-0.15%)
May 16, 2018	44.25	44.27	44.17	44.17	229,883	-0.07(-0.17%)
May 15, 2018	44.28	44.29	44.16	44.25	223,316	-0.13(-0.29%)
May 14, 2018	44.44	44.46	44.38	44.38	227,025	-0.11(-0.24%)
May 11, 2018	44.51	44.53	44.43	44.48	207,989	-0.01(-0.02%)
May 10, 2018	44.45	44.49	44.42	44.49	193,140	+0.07(+0.15%)
May 09, 2018	44.39	44.45	44.38	44.42	218,646	-0.02(-0.06%)
May 08, 2018	44.42	44.47	44.37	44.45	373,614	-0.06(-0.13%)
May 07, 2018	44.48	44.53	44.48	44.51	373,978	+0.01(+0.02%)
May 04, 2018	44.51	44.53	44.43	44.50	209,383	+0.02(+0.04%)
May 03, 2018	44.47	44.52	44.46	44.48	183,683	+0.06(+0.13%)
May 02, 2018	44.41	44.47	44.38	44.42	309,275	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.