Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.01	52.16	51.94	52.14	1,461,304	+0.13(+0.24%)
Jul 30, 2020	51.99	52.02	51.95	52.01	594,533	+0.06(+0.11%)
Jul 29, 2020	51.87	51.96	51.84	51.95	599,139	+0.12(+0.23%)
Jul 28, 2020	51.75	51.84	51.75	51.83	692,534	+0.09(+0.16%)
Jul 27, 2020	51.82	51.83	51.72	51.75	988,154	-0.01(-0.02%)
Jul 24, 2020	51.73	51.79	51.71	51.76	697,636	-0.01(-0.02%)
Jul 23, 2020	51.83	51.83	51.70	51.77	1,034,714	+0.01(+0.02%)
Jul 22, 2020	51.82	51.86	51.73	51.76	624,922	+0.03(+0.07%)
Jul 21, 2020	51.67	51.76	51.66	51.72	714,884	+0.14(+0.28%)
Jul 20, 2020	51.64	51.70	51.57	51.58	650,775	+0.03(+0.05%)
Jul 17, 2020	51.49	51.55	51.46	51.55	720,706	+0.14(+0.26%)
Jul 16, 2020	51.42	51.46	51.38	51.42	697,681	+0.08(+0.15%)
Jul 15, 2020	51.32	51.42	51.31	51.34	1,043,922	-0.03(-0.07%)
Jul 14, 2020	51.42	51.49	51.36	51.37	780,847	+0.02(+0.03%)
Jul 13, 2020	51.19	51.36	51.14	51.36	1,107,453	+0.13(+0.25%)
Jul 10, 2020	51.30	51.35	51.23	51.23	656,792	-0.08(-0.15%)
Jul 09, 2020	51.20	51.36	51.18	51.31	893,267	+0.14(+0.27%)
Jul 08, 2020	51.20	51.26	51.17	51.17	740,740	-0.13(-0.25%)
Jul 07, 2020	51.28	51.31	51.16	51.30	797,482	+0.04(+0.08%)
Jul 06, 2020	51.12	51.27	51.03	51.26	1,030,691	+0.09(+0.17%)
Jul 02, 2020	51.00	51.20	50.97	51.17	1,043,452	+0.15(+0.30%)
Jul 01, 2020	50.91	51.02	50.86	51.02	1,105,690	+0.03(+0.05%)
Jun 30, 2020	51.12	51.14	50.92	50.99	1,262,894	-0.09(-0.17%)
Jun 29, 2020	51.00	51.08	51.00	51.08	777,995	+0.08(+0.15%)
Jun 26, 2020	50.94	51.02	50.94	51.00	744,482	+0.06(+0.12%)
Jun 25, 2020	50.92	50.98	50.89	50.94	7,551,921	+0.03(+0.05%)
Jun 24, 2020	50.93	51.01	50.87	50.92	16,293,478	-0.04(-0.08%)
Jun 23, 2020	50.94	50.98	50.92	50.96	7,852,416	+0.07(+0.13%)
Jun 22, 2020	50.83	50.93	50.81	50.89	17,352,576	+0.10(+0.20%)
Jun 19, 2020	50.65	50.79	50.64	50.79	1,758,155	+0.09(+0.17%)
Jun 18, 2020	50.51	50.73	50.49	50.70	11,834,340	+0.22(+0.44%)
Jun 17, 2020	50.47	50.50	50.39	50.48	722,303	-0.05(-0.10%)
Jun 16, 2020	50.47	50.55	50.36	50.53	1,302,661	+0.02(+0.03%)
Jun 15, 2020	50.55	50.59	50.50	50.52	5,191,772	+0.02(+0.03%)
Jun 12, 2020	50.57	50.62	50.47	50.50	1,351,015	-0.12(-0.24%)
Jun 11, 2020	50.63	50.75	50.61	50.62	746,742	+0.00(+0.00%)
Jun 10, 2020	50.40	50.64	50.39	50.62	4,665,789	+0.40(+0.80%)
Jun 09, 2020	50.40	50.44	50.18	50.22	23,269,436	+0.03(+0.07%)
Jun 08, 2020	50.07	50.18	50.06	50.18	922,337	+0.09(+0.17%)
Jun 05, 2020	49.96	50.11	49.85	50.10	1,752,388	+0.04(+0.08%)
Jun 04, 2020	50.23	50.24	50.06	50.06	774,318	-0.23(-0.46%)
Jun 03, 2020	50.36	50.36	50.19	50.29	682,696	-0.17(-0.34%)
Jun 02, 2020	50.49	50.54	50.37	50.46	763,568	-0.08(-0.15%)
Jun 01, 2020	50.47	50.54	50.45	50.53	672,147	+0.10(+0.20%)
May 29, 2020	50.43	50.55	50.39	50.43	774,614	+0.00(+0.00%)
May 28, 2020	50.28	50.46	50.27	50.43	595,442	+0.14(+0.27%)
May 27, 2020	50.24	50.35	50.21	50.30	1,325,029	+0.02(+0.03%)
May 26, 2020	50.39	50.39	50.22	50.28	1,252,412	-0.18(-0.35%)
May 22, 2020	50.35	50.47	50.34	50.46	553,565	+0.08(+0.15%)
May 21, 2020	50.41	50.53	50.35	50.38	574,869	-0.07(-0.13%)
May 20, 2020	50.33	50.48	50.30	50.45	506,071	+0.12(+0.24%)
May 19, 2020	50.31	50.36	50.28	50.33	875,254	+0.03(+0.05%)
May 18, 2020	50.42	50.42	50.24	50.30	831,412	-0.06(-0.12%)
May 15, 2020	50.32	50.37	50.27	50.36	587,817	+0.08(+0.15%)
May 14, 2020	50.23	50.30	50.18	50.29	866,003	+0.07(+0.14%)
May 13, 2020	50.16	50.34	50.14	50.22	718,388	+0.05(+0.10%)
May 12, 2020	50.13	50.19	50.06	50.17	611,665	+0.04(+0.08%)
May 11, 2020	50.22	50.27	50.13	50.13	848,379	-0.14(-0.29%)
May 08, 2020	50.29	50.35	50.23	50.27	579,107	-0.05(-0.10%)
May 07, 2020	50.10	50.35	50.05	50.32	909,575	+0.28(+0.56%)
May 06, 2020	50.10	50.12	49.96	50.04	732,025	-0.20(-0.39%)
May 05, 2020	50.13	50.28	50.08	50.24	924,803	+0.06(+0.12%)
May 04, 2020	50.21	50.24	50.13	50.18	1,540,757	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.