Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 366.10 | 375.47 | 366.10 | 371.44 | 269,289 | +5.34(+1.46%) |
Jul 28, 2023 | 349.11 | 377.99 | 349.05 | 366.10 | 734,173 | +52.58(+16.77%) |
Jul 27, 2023 | 316.96 | 321.73 | 313.44 | 313.52 | 283,780 | -0.67(-0.21%) |
Jul 26, 2023 | 312.51 | 316.61 | 312.46 | 314.19 | 180,947 | +2.42(+0.78%) |
Jul 25, 2023 | 306.50 | 313.49 | 303.62 | 311.77 | 158,820 | +5.37(+1.75%) |
Jul 24, 2023 | 302.50 | 308.50 | 302.20 | 306.40 | 133,642 | +3.23(+1.07%) |
Jul 21, 2023 | 302.29 | 304.91 | 301.20 | 303.17 | 102,800 | +1.88(+0.62%) |
Jul 20, 2023 | 304.20 | 304.20 | 299.50 | 301.29 | 102,529 | -3.00(-0.99%) |
Jul 19, 2023 | 301.07 | 305.69 | 296.27 | 304.29 | 184,658 | +3.49(+1.16%) |
Jul 18, 2023 | 301.67 | 304.00 | 299.18 | 300.80 | 119,933 | -0.32(-0.11%) |
Jul 17, 2023 | 300.67 | 306.38 | 300.10 | 301.12 | 207,900 | -1.07(-0.35%) |
Jul 14, 2023 | 299.75 | 304.49 | 299.18 | 302.19 | 125,670 | +2.43(+0.81%) |
Jul 13, 2023 | 302.00 | 304.98 | 299.22 | 299.76 | 129,582 | -2.19(-0.73%) |
Jul 12, 2023 | 305.87 | 306.96 | 300.72 | 301.95 | 202,971 | -1.19(-0.39%) |
Jul 11, 2023 | 309.45 | 311.56 | 302.85 | 303.14 | 204,323 | -6.49(-2.10%) |
Jul 10, 2023 | 311.98 | 315.22 | 308.97 | 309.63 | 85,079 | -2.66(-0.85%) |
Jul 07, 2023 | 304.92 | 313.99 | 304.88 | 312.29 | 142,550 | +6.54(+2.14%) |
Jul 06, 2023 | 306.66 | 308.56 | 302.50 | 305.75 | 110,979 | -3.30(-1.07%) |
Jul 05, 2023 | 307.00 | 309.64 | 305.22 | 309.05 | 147,639 | -0.49(-0.16%) |
Jul 03, 2023 | 307.55 | 314.07 | 307.55 | 309.54 | 61,385 | +1.10(+0.36%) |
Jun 30, 2023 | 310.30 | 311.09 | 306.81 | 308.44 | 155,644 | -1.22(-0.39%) |
Jun 29, 2023 | 308.00 | 311.51 | 307.21 | 309.66 | 122,382 | +1.16(+0.38%) |
Jun 28, 2023 | 314.00 | 314.55 | 308.25 | 308.50 | 126,697 | -7.21(-2.28%) |
Jun 27, 2023 | 318.23 | 319.88 | 314.45 | 315.71 | 96,345 | -3.51(-1.10%) |
Jun 26, 2023 | 313.06 | 321.88 | 313.06 | 319.22 | 158,037 | +6.52(+2.09%) |
Jun 23, 2023 | 318.80 | 319.24 | 312.25 | 312.70 | 191,732 | -8.85(-2.75%) |
Jun 22, 2023 | 324.62 | 324.62 | 320.05 | 321.55 | 67,143 | -2.67(-0.82%) |
Jun 21, 2023 | 325.15 | 325.54 | 319.27 | 324.22 | 102,995 | -1.30(-0.40%) |
Jun 20, 2023 | 332.20 | 332.25 | 325.24 | 325.52 | 93,486 | -7.32(-2.20%) |
Jun 16, 2023 | 338.26 | 338.93 | 331.37 | 332.84 | 112,885 | -3.34(-0.99%) |
Jun 15, 2023 | 335.90 | 337.01 | 331.82 | 336.18 | 77,809 | +24.09(+7.72%) |
May 08, 2023 | 308.40 | 312.10 | 305.88 | 312.09 | 113,173 | +1.78(+0.57%) |
May 05, 2023 | 306.43 | 310.82 | 304.96 | 310.31 | 95,843 | +5.97(+1.96%) |
May 04, 2023 | 305.47 | 305.47 | 300.68 | 304.34 | 137,436 | -0.25(-0.08%) |
May 03, 2023 | 312.19 | 313.31 | 304.49 | 304.59 | 140,305 | -6.72(-2.16%) |
May 02, 2023 | 314.64 | 315.76 | 309.57 | 311.31 | 109,607 | -5.13(-1.62%) |