Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.650 | 1.700 | 1.600 | 1.600 | 46,600 | -0.05(-3.03%) |
Jul 30, 2002 | 1.650 | 1.750 | 1.640 | 1.650 | 24,800 | -0.01(-0.60%) |
Jul 29, 2002 | 1.650 | 1.700 | 1.650 | 1.660 | 57,600 | +0.01(+0.61%) |
Jul 26, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 10,600 | -0.03(-1.79%) |
Jul 25, 2002 | 1.650 | 1.700 | 1.630 | 1.680 | 11,000 | +0.04(+2.44%) |
Jul 24, 2002 | 1.650 | 1.700 | 1.610 | 1.640 | 31,500 | -0.07(-4.09%) |
Jul 23, 2002 | 1.880 | 1.880 | 1.710 | 1.710 | 40,600 | -0.10(-5.52%) |
Jul 22, 2002 | 1.950 | 1.950 | 1.800 | 1.810 | 44,400 | -0.14(-7.18%) |
Jul 19, 2002 | 1.760 | 1.950 | 1.760 | 1.950 | 100,800 | +0.23(+13.37%) |
Jul 17, 2002 | 1.680 | 1.800 | 1.680 | 1.720 | 50,500 | +0.09(+5.52%) |
Jul 12, 2002 | 1.650 | 1.680 | 1.600 | 1.630 | 44,200 | +0.02(+1.24%) |
Jul 11, 2002 | 1.610 | 1.670 | 1.610 | 1.610 | 49,200 | +0.00(+0.00%) |
Jul 10, 2002 | 1.970 | 1.970 | 1.610 | 1.610 | 49,800 | -0.32(-16.58%) |
Jul 09, 2002 | 1.750 | 1.960 | 1.750 | 1.930 | 68,100 | +0.22(+12.87%) |
Jul 08, 2002 | 1.620 | 1.800 | 1.600 | 1.710 | 50,600 | +0.09(+5.56%) |
Jul 05, 2002 | 1.500 | 1.670 | 1.500 | 1.620 | 164,200 | +0.22(+15.71%) |
Jul 04, 2002 | 1.300 | 1.500 | 1.300 | 1.400 | 26,400 | +0.00(+0.00%) |
Jul 03, 2002 | 1.300 | 1.500 | 1.300 | 1.400 | 26,400 | +0.05(+3.70%) |
Jul 02, 2002 | 1.350 | 1.400 | 1.280 | 1.350 | 83,000 | -0.10(-6.90%) |
Jul 01, 2002 | 1.400 | 1.480 | 1.400 | 1.450 | 123,500 | +0.00(+0.00%) |
Jun 28, 2002 | 1.320 | 1.450 | 1.320 | 1.450 | 325,100 | +0.12(+9.02%) |
Jun 27, 2002 | 1.300 | 1.430 | 1.300 | 1.330 | 263,000 | +0.03(+2.31%) |
Jun 26, 2002 | 1.310 | 1.380 | 1.300 | 1.300 | 92,700 | -0.06(-4.41%) |
Jun 25, 2002 | 1.300 | 1.400 | 1.300 | 1.360 | 10,200 | -0.04(-2.86%) |
Jun 21, 2002 | 1.450 | 1.600 | 1.370 | 1.400 | 69,500 | -0.10(-6.67%) |
Jun 20, 2002 | 1.350 | 1.600 | 1.350 | 1.500 | 235,900 | +0.15(+11.11%) |
Jun 19, 2002 | 1.320 | 1.350 | 1.200 | 1.350 | 120,600 | +0.00(+0.00%) |
Jun 18, 2002 | 1.340 | 1.350 | 1.300 | 1.350 | 23,500 | +0.03(+2.27%) |
Jun 17, 2002 | 1.350 | 1.380 | 1.310 | 1.320 | 18,000 | +0.03(+2.33%) |
Jun 14, 2002 | 1.400 | 1.410 | 1.260 | 1.290 | 82,800 | -0.11(-7.86%) |
Jun 12, 2002 | 1.550 | 1.600 | 1.400 | 1.400 | 75,200 | -0.20(-12.50%) |
Jun 11, 2002 | 1.610 | 1.610 | 1.560 | 1.600 | 16,100 | -0.04(-2.44%) |
Jun 10, 2002 | 1.650 | 1.700 | 1.600 | 1.640 | 14,300 | -0.13(-7.34%) |
Jun 07, 2002 | 1.780 | 1.810 | 1.760 | 1.770 | 18,800 | -0.03(-1.67%) |
Jun 06, 2002 | 1.900 | 2.000 | 1.760 | 1.800 | 90,500 | -0.05(-2.70%) |
Jun 05, 2002 | 1.650 | 2.100 | 1.650 | 1.850 | 116,100 | +0.32(+20.92%) |
May 31, 2002 | 1.590 | 1.630 | 1.500 | 1.530 | 25,700 | +0.01(+0.66%) |
May 28, 2002 | 1.550 | 1.620 | 1.520 | 1.520 | 29,400 | +0.01(+0.66%) |
May 27, 2002 | 1.510 | 1.640 | 1.500 | 1.510 | 12,500 | +0.00(+0.00%) |
May 24, 2002 | 1.510 | 1.640 | 1.500 | 1.510 | 12,500 | +0.02(+1.34%) |
May 23, 2002 | 1.400 | 1.490 | 1.400 | 1.490 | 40,100 | +0.09(+6.43%) |
May 22, 2002 | 1.500 | 1.530 | 1.250 | 1.400 | 130,000 | -0.05(-3.45%) |
May 21, 2002 | 1.500 | 1.570 | 1.450 | 1.450 | 66,600 | -0.05(-3.33%) |
May 20, 2002 | 1.730 | 1.730 | 1.500 | 1.500 | 76,400 | -0.19(-11.24%) |
May 17, 2002 | 1.880 | 1.900 | 1.690 | 1.690 | 18,900 | -0.20(-10.58%) |
May 16, 2002 | 1.960 | 1.960 | 1.870 | 1.890 | 41,500 | -0.11(-5.50%) |
May 15, 2002 | 2.000 | 2.000 | 1.900 | 2.000 | 15,000 | -0.10(-4.76%) |
May 14, 2002 | 1.900 | 2.100 | 1.750 | 2.100 | 29,300 | +0.15(+7.69%) |
May 13, 2002 | 2.080 | 2.130 | 1.900 | 1.950 | 43,200 | -0.13(-6.25%) |
May 10, 2002 | 2.300 | 2.320 | 2.080 | 2.080 | 84,400 | -0.18(-7.96%) |
May 09, 2002 | 2.300 | 2.310 | 2.220 | 2.260 | 14,400 | -0.02(-0.88%) |
May 08, 2002 | 2.420 | 2.420 | 2.260 | 2.280 | 20,700 | -0.10(-4.20%) |
May 07, 2002 | 2.580 | 2.580 | 2.300 | 2.380 | 23,900 | -0.22(-8.46%) |
May 06, 2002 | 2.400 | 2.640 | 2.350 | 2.600 | 66,100 | +0.20(+8.33%) |
May 03, 2002 | 2.550 | 2.550 | 2.330 | 2.400 | 51,600 | -0.15(-5.88%) |
May 02, 2002 | 2.650 | 2.750 | 2.530 | 2.550 | 30,300 | -0.10(-3.77%) |