Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.740 | 2.760 | 2.731 | 2.750 | 1,893,012 | +0.04(+1.48%) |
Jul 28, 2023 | 2.710 | 2.720 | 2.690 | 2.710 | 1,138,525 | +0.02(+0.74%) |
Jul 27, 2023 | 2.730 | 2.740 | 2.690 | 2.690 | 1,587,537 | -0.01(-0.37%) |
Jul 26, 2023 | 2.710 | 2.720 | 2.690 | 2.700 | 542,708 | +0.00(+0.00%) |
Jul 25, 2023 | 2.730 | 2.750 | 2.690 | 2.700 | 606,761 | -0.03(-1.10%) |
Jul 24, 2023 | 2.690 | 2.750 | 2.690 | 2.730 | 1,427,461 | +0.06(+2.25%) |
Jul 21, 2023 | 2.700 | 2.710 | 2.670 | 2.670 | 1,906,058 | -0.04(-1.48%) |
Jul 20, 2023 | 2.730 | 2.740 | 2.710 | 2.710 | 704,145 | -0.02(-0.73%) |
Jul 19, 2023 | 2.740 | 2.750 | 2.720 | 2.730 | 839,177 | +0.00(+0.00%) |
Jul 18, 2023 | 2.730 | 2.750 | 2.680 | 2.730 | 1,052,485 | +0.00(+0.00%) |
Jul 17, 2023 | 2.720 | 2.730 | 2.700 | 2.730 | 728,579 | +0.02(+0.74%) |
Jul 14, 2023 | 2.750 | 2.760 | 2.710 | 2.710 | 1,037,538 | -0.04(-1.45%) |
Jul 13, 2023 | 2.760 | 2.760 | 2.750 | 2.750 | 322,434 | +0.00(+0.00%) |
Jul 12, 2023 | 2.750 | 2.780 | 2.740 | 2.750 | 839,313 | +0.00(+0.00%) |
Jul 11, 2023 | 2.720 | 2.750 | 2.720 | 2.750 | 463,344 | +0.03(+1.10%) |
Jul 10, 2023 | 2.740 | 2.750 | 2.720 | 2.720 | 385,542 | -0.02(-0.73%) |
Jul 07, 2023 | 2.730 | 2.740 | 2.725 | 2.740 | 467,749 | +0.01(+0.37%) |
Jul 06, 2023 | 2.740 | 2.760 | 2.700 | 2.730 | 553,209 | -0.02(-0.73%) |
Jul 05, 2023 | 2.740 | 2.750 | 2.730 | 2.750 | 647,436 | +0.01(+0.36%) |
Jul 03, 2023 | 2.710 | 2.740 | 2.708 | 2.740 | 788,871 | +0.04(+1.48%) |
Jun 30, 2023 | 2.750 | 2.750 | 2.690 | 2.700 | 954,176 | -0.01(-0.37%) |
Jun 29, 2023 | 2.710 | 2.730 | 2.697 | 2.710 | 548,836 | -0.02(-0.73%) |
Jun 28, 2023 | 2.710 | 2.740 | 2.690 | 2.730 | 663,643 | +0.02(+0.74%) |
Jun 27, 2023 | 2.700 | 2.730 | 2.680 | 2.710 | 723,431 | +0.02(+0.74%) |
Jun 26, 2023 | 2.690 | 2.700 | 2.680 | 2.690 | 403,782 | +0.01(+0.37%) |
Jun 23, 2023 | 2.690 | 2.760 | 2.680 | 2.680 | 327,068 | -0.01(-0.37%) |
Jun 22, 2023 | 2.700 | 2.728 | 2.670 | 2.690 | 467,640 | -0.04(-1.47%) |
Jun 21, 2023 | 2.730 | 2.740 | 2.720 | 2.730 | 419,949 | +0.00(+0.00%) |
Jun 20, 2023 | 2.730 | 2.750 | 2.720 | 2.730 | 582,637 | +0.00(+0.00%) |
Jun 16, 2023 | 2.710 | 2.740 | 2.710 | 2.730 | 423,450 | +0.03(+1.11%) |
Jun 15, 2023 | 2.700 | 2.730 | 2.700 | 2.700 | 545,197 | -0.01(-0.37%) |
May 08, 2023 | 2.730 | 2.750 | 2.710 | 2.710 | 710,668 | -0.03(-1.09%) |
May 05, 2023 | 2.730 | 2.750 | 2.720 | 2.740 | 924,952 | +0.02(+0.74%) |
May 04, 2023 | 2.670 | 2.740 | 2.670 | 2.720 | 561,210 | +0.05(+1.87%) |
May 03, 2023 | 2.690 | 2.720 | 2.660 | 2.670 | 612,782 | -0.02(-0.74%) |
May 02, 2023 | 2.700 | 2.710 | 2.670 | 2.690 | 490,277 | -0.03(-1.10%) |