Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.41	22.52	22.26	22.29	139,633	-0.10(-0.46%)
Jul 30, 2019	22.35	22.40	22.35	22.39	150,882	+0.00(+0.00%)
Jul 29, 2019	22.42	22.42	22.34	22.39	163,876	-0.04(-0.18%)
Jul 26, 2019	22.44	22.46	22.40	22.43	529,096	+0.02(+0.11%)
Jul 25, 2019	22.44	22.46	22.37	22.41	128,273	-0.04(-0.18%)
Jul 24, 2019	22.44	22.50	22.44	22.45	119,402	+0.02(+0.07%)
Jul 23, 2019	22.44	22.46	22.43	22.43	169,908	-0.10(-0.43%)
Jul 22, 2019	22.53	22.55	22.50	22.53	110,260	+0.08(+0.36%)
Jul 19, 2019	22.47	22.53	22.43	22.45	136,798	-0.10(-0.46%)
Jul 18, 2019	22.37	22.56	22.37	22.55	267,033	+0.24(+1.08%)
Jul 17, 2019	22.30	22.38	22.30	22.31	99,700	+0.01(+0.04%)
Jul 16, 2019	22.34	22.36	22.30	22.30	178,240	-0.09(-0.39%)
Jul 15, 2019	22.38	22.41	22.37	22.39	120,959	+0.06(+0.25%)
Jul 12, 2019	22.28	22.36	22.26	22.34	97,855	+0.04(+0.18%)
Jul 11, 2019	22.34	22.37	22.28	22.30	168,228	-0.02(-0.07%)
Jul 10, 2019	22.27	22.34	22.26	22.31	185,350	+0.11(+0.51%)
Jul 09, 2019	22.18	22.24	22.15	22.20	154,911	+0.01(+0.04%)
Jul 08, 2019	22.22	22.27	22.18	22.19	271,567	-0.01(-0.04%)
Jul 05, 2019	22.19	22.23	22.14	22.20	148,406	-0.09(-0.40%)
Jul 03, 2019	22.24	22.32	22.24	22.29	122,569	+0.05(+0.22%)
Jul 02, 2019	22.22	22.26	22.19	22.24	200,648	+0.03(+0.14%)
Jul 01, 2019	22.25	22.30	22.18	22.21	205,317	+0.03(+0.13%)
Jun 28, 2019	22.15	22.21	22.15	22.18	133,200	+0.02(+0.11%)
Jun 27, 2019	22.09	22.16	22.08	22.16	94,103	+0.06(+0.29%)
Jun 26, 2019	22.10	22.12	22.08	22.09	94,446	+0.02(+0.11%)
Jun 25, 2019	22.12	22.17	22.06	22.07	100,659	-0.02(-0.11%)
Jun 24, 2019	22.06	22.13	22.06	22.09	104,707	+0.03(+0.14%)
Jun 21, 2019	22.06	22.08	22.01	22.06	107,488	-0.02(-0.07%)
Jun 20, 2019	22.09	22.12	22.07	22.08	134,355	+0.14(+0.62%)
Jun 19, 2019	21.69	21.96	21.68	21.94	234,438	+0.25(+1.14%)
Jun 18, 2019	21.61	21.75	21.61	21.69	233,380	+0.19(+0.89%)
Jun 17, 2019	21.53	21.56	21.50	21.50	91,407	-0.02(-0.07%)
Jun 14, 2019	21.58	21.60	21.51	21.52	160,417	-0.10(-0.44%)
Jun 13, 2019	21.60	21.63	21.57	21.61	104,571	+0.03(+0.15%)
Jun 12, 2019	21.57	21.65	21.57	21.58	148,673	-0.01(-0.04%)
Jun 11, 2019	21.54	21.63	21.54	21.59	255,069	+0.05(+0.22%)
Jun 10, 2019	21.50	21.56	21.49	21.54	284,015	+0.11(+0.52%)
Jun 07, 2019	21.38	21.49	21.38	21.43	257,997	+0.07(+0.34%)
Jun 06, 2019	21.32	21.38	21.32	21.36	184,056	+0.05(+0.22%)
Jun 05, 2019	21.36	21.41	21.28	21.31	226,262	-0.02(-0.07%)
Jun 04, 2019	21.24	21.35	21.21	21.33	115,363	+0.05(+0.22%)
Jun 03, 2019	21.19	21.29	21.19	21.28	167,931	+0.17(+0.81%)
May 31, 2019	20.98	21.12	20.98	21.11	101,911	+0.09(+0.42%)
May 30, 2019	21.02	21.07	21.00	21.02	102,156	+0.03(+0.15%)
May 29, 2019	20.91	21.00	20.90	20.99	112,110	+0.05(+0.23%)
May 28, 2019	20.98	21.00	20.93	20.94	111,631	-0.09(-0.42%)
May 24, 2019	20.96	21.03	20.96	21.03	94,982	+0.15(+0.72%)
May 23, 2019	20.81	20.93	20.81	20.88	106,193	-0.01(-0.04%)
May 22, 2019	20.90	20.93	20.86	20.89	197,817	-0.01(-0.04%)
May 21, 2019	20.78	20.89	20.78	20.89	112,367	+0.09(+0.42%)
May 20, 2019	20.80	20.85	20.79	20.81	112,117	+0.07(+0.34%)
May 17, 2019	20.78	20.83	20.73	20.73	117,657	-0.20(-0.97%)
May 16, 2019	20.93	20.99	20.93	20.94	107,782	+0.00(+0.02%)
May 15, 2019	20.85	20.99	20.85	20.93	128,803	+0.03(+0.15%)
May 14, 2019	20.89	20.94	20.89	20.90	148,088	+0.06(+0.27%)
May 13, 2019	20.85	20.89	20.81	20.85	229,595	-0.17(-0.79%)
May 10, 2019	20.95	21.05	20.93	21.01	102,415	+0.10(+0.46%)
May 09, 2019	20.82	20.94	20.80	20.92	217,082	-0.03(-0.15%)
May 08, 2019	20.94	20.99	20.93	20.95	168,503	+0.08(+0.38%)
May 07, 2019	20.92	20.93	20.85	20.87	166,929	-0.14(-0.68%)
May 06, 2019	20.94	21.02	20.94	21.01	204,502	-0.10(-0.49%)
May 03, 2019	21.02	21.12	21.02	21.12	166,408	+0.17(+0.80%)
May 02, 2019	21.01	21.01	20.93	20.95	404,081	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.