Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	99.89	101.03	98.92	100.26	354,745	+0.68(+0.69%)
Jul 30, 2015	99.91	100.56	98.24	99.58	292,629	-0.74(-0.74%)
Jul 29, 2015	97.98	100.74	97.75	100.32	482,642	+2.24(+2.28%)
Jul 28, 2015	96.68	98.19	95.87	98.08	350,266	+2.23(+2.33%)
Jul 27, 2015	95.38	96.11	94.36	95.85	237,807	+0.18(+0.19%)
Jul 24, 2015	98.15	98.65	95.40	95.68	292,194	-2.39(-2.44%)
Jul 23, 2015	98.22	99.90	97.49	98.07	257,610	+0.12(+0.12%)
Jul 22, 2015	98.17	98.33	97.31	97.95	271,865	-0.65(-0.66%)
Jul 21, 2015	99.35	99.47	97.73	98.60	289,756	-0.61(-0.61%)
Jul 20, 2015	100.00	100.13	98.95	99.20	212,981	-0.38(-0.39%)
Jul 17, 2015	100.22	100.46	99.07	99.59	221,152	-0.83(-0.82%)
Jul 16, 2015	99.69	100.44	98.73	100.41	291,945	+1.58(+1.60%)
Jul 15, 2015	99.77	99.97	98.21	98.83	225,265	-1.17(-1.17%)
Jul 14, 2015	99.04	100.21	98.22	100.00	332,194	+0.77(+0.77%)
Jul 13, 2015	98.31	99.73	98.31	99.24	293,488	+1.74(+1.79%)
Jul 10, 2015	97.35	98.10	96.75	97.49	250,229	+1.35(+1.40%)
Jul 09, 2015	96.82	97.32	96.03	96.14	182,938	+0.56(+0.59%)
Jul 08, 2015	96.61	97.14	95.04	95.58	476,751	-2.04(-2.09%)
Jul 07, 2015	96.88	97.84	95.50	97.62	332,410	+0.91(+0.94%)
Jul 06, 2015	95.53	97.17	95.34	96.72	372,496	+0.16(+0.17%)
Jul 02, 2015	97.75	96.55	96.55	96.55	290,185	-0.61(-0.63%)
Jul 01, 2015	96.98	97.73	96.43	97.17	405,554	+1.02(+1.07%)
Jun 30, 2015	96.99	96.99	95.11	96.14	557,735	+0.12(+0.12%)
Jun 29, 2015	97.10	97.44	95.85	96.03	339,062	-2.04(-2.08%)
Jun 26, 2015	99.22	99.53	97.96	98.07	571,742	-1.15(-1.16%)
Jun 25, 2015	99.65	99.98	98.83	99.22	280,321	-0.07(-0.07%)
Jun 24, 2015	101.83	101.83	99.21	99.29	298,578	-2.59(-2.54%)
Jun 23, 2015	100.67	101.93	99.41	101.88	502,391	+1.09(+1.08%)
Jun 22, 2015	100.79	100.87	99.64	100.78	307,325	+0.50(+0.49%)
Jun 19, 2015	100.49	101.28	100.28	100.29	382,590	-0.46(-0.46%)
Jun 18, 2015	100.50	101.46	100.30	100.75	391,499	+0.34(+0.34%)
Jun 17, 2015	99.91	100.75	99.09	100.41	334,206	+0.61(+0.62%)
Jun 16, 2015	99.77	100.86	99.35	99.79	343,916	+0.14(+0.14%)
Jun 15, 2015	100.00	100.61	98.63	99.65	393,662	-1.22(-1.21%)
Jun 12, 2015	100.36	101.11	100.23	100.88	340,917	-0.34(-0.34%)
Jun 11, 2015	101.47	102.11	100.85	101.22	660,758	-0.19(-0.19%)
Jun 10, 2015	100.90	102.45	100.67	101.41	469,795	+1.12(+1.12%)
Jun 09, 2015	101.69	101.69	100.18	100.29	294,583	-1.26(-1.24%)
Jun 08, 2015	102.27	102.46	101.18	101.54	248,473	-0.65(-0.64%)
Jun 05, 2015	101.63	102.25	100.53	102.19	261,143	+0.25(+0.24%)
Jun 04, 2015	103.41	104.09	100.88	101.94	297,644	-2.05(-1.97%)
Jun 03, 2015	104.66	105.47	103.62	103.99	296,031	-0.13(-0.12%)
Jun 02, 2015	102.90	105.48	102.90	104.12	385,358	+0.17(+0.16%)
Jun 01, 2015	106.67	106.67	103.45	103.95	669,893	-1.93(-1.82%)
May 29, 2015	105.43	106.22	104.05	105.88	471,566	+0.50(+0.47%)
May 28, 2015	105.43	106.03	104.64	105.38	297,795	-0.43(-0.40%)
May 27, 2015	104.18	106.09	103.63	105.81	308,166	+1.69(+1.62%)
May 26, 2015	104.00	104.46	103.75	104.12	443,190	-0.45(-0.43%)
May 22, 2015	104.26	104.57	104.57	104.57	306,998	-0.23(-0.22%)
May 21, 2015	104.45	105.27	103.92	104.80	284,601	+0.85(+0.82%)
May 20, 2015	103.12	104.36	102.07	103.95	403,252	+1.40(+1.36%)
May 19, 2015	102.14	103.41	101.84	102.55	464,796	-2.56(-2.44%)
May 18, 2015	104.27	105.31	103.84	105.12	256,253	+0.51(+0.49%)
May 15, 2015	105.59	105.81	104.31	104.61	302,675	-1.06(-1.01%)
May 14, 2015	104.65	106.16	104.56	105.67	364,130	+1.33(+1.27%)
May 13, 2015	103.53	104.75	103.00	104.34	522,129	+1.63(+1.59%)
May 12, 2015	102.16	103.42	101.61	102.71	592,822	-0.24(-0.23%)
May 11, 2015	100.90	103.75	100.87	102.95	747,293	+1.87(+1.85%)
May 08, 2015	103.35	104.32	99.50	101.07	1,511,888	-4.07(-3.87%)
May 07, 2015	109.64	109.64	102.58	105.14	1,571,671	-8.68(-7.63%)
May 06, 2015	114.33	114.84	113.14	113.82	345,355	-0.12(-0.10%)
May 05, 2015	115.70	115.89	113.78	113.94	353,447	-1.52(-1.32%)
May 04, 2015	113.75	115.96	112.42	115.47	273,061	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.