Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 59.50 | 59.67 | 59.49 | 59.53 | 41,044 | +0.20(+0.34%) |
Jul 28, 2023 | 59.18 | 59.45 | 59.10 | 59.33 | 102,464 | +1.28(+2.20%) |
Jul 27, 2023 | 58.85 | 59.15 | 58.04 | 58.05 | 111,752 | +0.01(+0.02%) |
Jul 26, 2023 | 58.02 | 58.15 | 57.95 | 58.04 | 107,176 | -0.16(-0.27%) |
Jul 25, 2023 | 58.23 | 58.25 | 58.10 | 58.20 | 70,289 | -0.07(-0.12%) |
Jul 24, 2023 | 58.14 | 58.37 | 57.94 | 58.27 | 61,380 | +0.04(+0.07%) |
Jul 21, 2023 | 58.28 | 58.40 | 58.18 | 58.23 | 15,089 | +0.63(+1.09%) |
Jul 20, 2023 | 57.65 | 57.84 | 57.56 | 57.60 | 10,523 | -0.66(-1.13%) |
Jul 19, 2023 | 58.28 | 58.34 | 58.10 | 58.26 | 11,554 | +0.34(+0.59%) |
Jul 18, 2023 | 57.36 | 57.92 | 57.25 | 57.92 | 23,477 | +0.96(+1.68%) |
Jul 17, 2023 | 57.01 | 57.15 | 56.92 | 56.96 | 19,805 | -0.05(-0.09%) |
Jul 14, 2023 | 57.21 | 57.21 | 56.86 | 57.01 | 23,748 | -0.37(-0.64%) |
Jul 13, 2023 | 57.41 | 57.51 | 57.30 | 57.38 | 39,906 | +0.80(+1.41%) |
Jul 12, 2023 | 56.76 | 56.91 | 56.58 | 56.59 | 21,879 | -0.41(-0.72%) |
Jul 11, 2023 | 56.90 | 57.11 | 56.79 | 56.99 | 26,765 | -0.22(-0.38%) |
Jul 10, 2023 | 57.20 | 57.31 | 57.14 | 57.21 | 55,027 | -0.41(-0.72%) |
Jul 07, 2023 | 57.41 | 57.92 | 57.32 | 57.63 | 129,024 | -0.05(-0.09%) |
Jul 06, 2023 | 57.73 | 57.73 | 57.35 | 57.68 | 72,842 | -0.93(-1.59%) |
Jul 05, 2023 | 58.53 | 58.66 | 58.39 | 58.61 | 81,622 | -0.47(-0.80%) |
Jul 03, 2023 | 59.02 | 59.16 | 58.98 | 59.08 | 43,878 | +0.40(+0.68%) |
Jun 30, 2023 | 58.58 | 58.87 | 58.47 | 58.69 | 65,026 | +0.10(+0.18%) |
Jun 29, 2023 | 58.50 | 58.59 | 58.40 | 58.58 | 69,903 | -0.01(-0.03%) |
Jun 28, 2023 | 58.49 | 58.77 | 58.39 | 58.60 | 31,394 | +0.71(+1.23%) |
Jun 27, 2023 | 57.50 | 57.98 | 57.45 | 57.88 | 69,594 | +0.36(+0.63%) |
Jun 26, 2023 | 57.43 | 57.63 | 57.43 | 57.52 | 111,519 | -0.07(-0.12%) |
Jun 23, 2023 | 57.43 | 57.65 | 57.03 | 57.59 | 43,572 | -1.24(-2.10%) |
Jun 22, 2023 | 58.56 | 58.84 | 58.56 | 58.83 | 72,828 | +0.04(+0.06%) |
Jun 21, 2023 | 58.77 | 58.89 | 58.61 | 58.79 | 187,505 | +0.86(+1.49%) |
Jun 20, 2023 | 58.14 | 58.15 | 57.79 | 57.93 | 54,373 | -0.87(-1.48%) |
Jun 16, 2023 | 59.26 | 59.26 | 58.79 | 58.80 | 15,957 | +0.05(+0.08%) |
Jun 15, 2023 | 58.35 | 58.89 | 58.27 | 58.75 | 31,728 | +6.57(+12.60%) |
May 08, 2023 | 52.20 | 52.20 | 52.03 | 52.18 | 6,481 | -0.00(-0.00%) |
May 05, 2023 | 51.67 | 52.28 | 51.67 | 52.18 | 11,190 | +0.98(+1.92%) |
May 04, 2023 | 51.38 | 51.38 | 51.10 | 51.20 | 18,033 | -0.31(-0.59%) |
May 03, 2023 | 51.54 | 51.87 | 51.51 | 51.51 | 30,136 | -0.21(-0.41%) |
May 02, 2023 | 52.05 | 52.05 | 51.39 | 51.72 | 27,182 | -0.79(-1.50%) |