Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.49	11.49	11.49	11.49	270	+0.00(+0.00%)
Jul 28, 2006	11.49	11.49	11.49	11.49	540	-0.01(-0.06%)
Jul 27, 2006	11.51	11.51	11.50	11.50	945	+0.07(+0.58%)
Jul 26, 2006	11.47	11.47	11.43	11.43	9,052	-0.04(-0.32%)
Jul 25, 2006	11.36	11.47	11.35	11.47	5,945	+0.03(+0.26%)
Jul 24, 2006	11.32	11.44	11.32	11.44	5,809	+0.00(+0.00%)
Jul 21, 2006	11.44	11.44	11.44	11.44	1,621	+0.00(+0.00%)
Jul 20, 2006	11.44	11.44	11.44	11.44	405	+0.00(+0.00%)
Jul 19, 2006	11.43	11.47	11.43	11.44	7,025	+0.07(+0.65%)
Jul 18, 2006	11.37	11.37	11.37	11.37	135	+0.01(+0.07%)
Jul 17, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jul 14, 2006	11.36	11.36	11.36	11.36	540	+0.15(+1.32%)
Jul 13, 2006	11.25	11.29	11.21	11.21	2,432	+0.01(+0.07%)
Jul 12, 2006	11.25	11.41	11.21	11.21	12,700	-0.12(-1.05%)
Jul 11, 2006	11.22	11.32	11.22	11.32	7,836	+0.05(+0.46%)
Jul 10, 2006	11.27	11.27	11.27	11.27	1,351	+0.06(+0.53%)
Jul 07, 2006	11.21	11.21	11.21	11.21	135	+0.01(+0.07%)
Jul 06, 2006	11.20	11.27	11.20	11.21	4,999	+0.00(+0.00%)
Jul 05, 2006	11.43	11.43	11.10	11.21	21,077	-0.31(-2.70%)
Jul 03, 2006	11.40	11.52	11.36	11.52	5,404	+0.20(+1.78%)
Jun 30, 2006	11.30	11.32	11.30	11.32	1,080	-0.03(-0.27%)
Jun 29, 2006	11.29	11.40	11.29	11.35	2,567	+0.13(+1.19%)
Jun 28, 2006	11.25	11.25	11.21	11.21	810	+0.00(+0.00%)
Jun 27, 2006	11.17	11.21	11.14	11.21	9,322	+0.02(+0.20%)
Jun 26, 2006	11.19	11.19	11.19	11.19	675	+0.00(+0.00%)
Jun 23, 2006	11.18	11.19	11.18	11.19	5,404	-0.01(-0.13%)
Jun 22, 2006	11.21	11.21	11.20	11.21	6,485	-0.07(-0.59%)
Jun 21, 2006	11.26	11.30	11.26	11.27	3,107	+0.02(+0.20%)
Jun 20, 2006	11.25	11.25	11.25	11.25	2,161	-0.15(-1.30%)
Jun 19, 2006	11.23	11.40	11.23	11.40	8,647	+0.12(+1.05%)
Jun 16, 2006	11.25	11.28	11.23	11.28	8,241	+0.02(+0.20%)
Jun 15, 2006	11.17	11.26	11.14	11.26	6,215	+0.00(+0.00%)
Jun 14, 2006	11.36	11.36	11.26	11.26	3,648	-0.10(-0.91%)
Jun 13, 2006	11.36	11.37	11.36	11.36	4,188	-0.04(-0.32%)
Jun 12, 2006	11.37	11.43	11.37	11.40	10,403	+0.07(+0.65%)
Jun 09, 2006	11.32	11.32	11.32	11.32	1,891	-0.04(-0.39%)
Jun 08, 2006	11.37	11.37	11.37	11.37	2,026	-0.01(-0.07%)
Jun 07, 2006	11.43	11.43	11.38	11.38	2,432	-0.11(-0.97%)
Jun 06, 2006	11.49	11.49	11.49	11.49	270	-0.07(-0.64%)
Jun 05, 2006	11.55	11.56	11.55	11.56	1,621	+0.01(+0.13%)
Jun 02, 2006	11.49	11.56	11.49	11.55	3,107	+0.04(+0.32%)
Jun 01, 2006	11.31	11.51	11.29	11.51	21,077	+0.26(+2.30%)
May 31, 2006	11.31	11.31	11.25	11.25	4,593	-0.06(-0.52%)
May 30, 2006	11.32	11.32	11.31	11.31	810	-0.01(-0.13%)
May 26, 2006	11.32	11.32	11.32	11.32	270	-0.04(-0.33%)
May 25, 2006	11.32	11.36	11.28	11.36	5,809	-0.04(-0.32%)
May 24, 2006	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
May 23, 2006	11.40	11.40	11.40	11.40	945	+0.01(+0.06%)
May 22, 2006	11.39	11.39	11.39	11.39	1,351	+0.02(+0.20%)
May 19, 2006	11.38	11.38	11.37	11.37	2,432	-0.03(-0.26%)
May 18, 2006	11.40	11.40	11.40	11.40	675	-0.10(-0.90%)
May 17, 2006	11.43	11.50	11.38	11.50	4,053	+0.01(+0.13%)
May 16, 2006	11.36	11.51	11.36	11.49	4,323	+0.11(+0.98%)
May 15, 2006	11.37	11.38	11.37	11.38	1,216	+0.01(+0.13%)
May 12, 2006	11.12	11.36	11.12	11.36	13,376	+0.14(+1.25%)
May 11, 2006	11.20	11.22	11.18	11.22	5,404	-0.03(-0.26%)
May 10, 2006	11.25	11.25	11.25	11.25	3,783	+0.00(+0.00%)
May 09, 2006	11.19	11.25	11.19	11.25	2,296	+0.07(+0.60%)
May 08, 2006	11.20	11.20	11.18	11.18	2,702	-0.01(-0.13%)
May 05, 2006	11.22	11.22	11.20	11.20	6,755	-0.08(-0.72%)
May 04, 2006	11.25	11.28	11.25	11.28	1,486	+0.03(+0.26%)
May 03, 2006	11.25	11.25	11.25	11.25	1,486	+0.00(+0.00%)
May 02, 2006	11.24	11.26	11.21	11.25	11,754	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.