Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.94	37.12	36.91	37.02	390,846	+0.22(+0.60%)
Jul 30, 2018	36.87	36.92	36.78	36.80	197,807	-0.02(-0.06%)
Jul 27, 2018	36.86	36.98	36.73	36.83	221,971	+0.09(+0.26%)
Jul 26, 2018	36.80	36.83	36.68	36.73	173,426	-0.32(-0.87%)
Jul 25, 2018	36.80	37.13	36.71	37.05	156,604	+0.28(+0.77%)
Jul 24, 2018	36.79	36.92	36.72	36.77	176,520	+0.32(+0.87%)
Jul 23, 2018	36.43	36.46	36.38	36.45	177,994	-0.19(-0.52%)
Jul 20, 2018	36.56	36.69	36.56	36.64	188,563	+0.41(+1.13%)
Jul 19, 2018	36.19	36.43	36.12	36.23	427,683	-0.21(-0.58%)
Jul 18, 2018	36.26	36.47	36.23	36.45	336,029	+0.06(+0.17%)
Jul 17, 2018	36.25	36.39	36.23	36.38	1,794,357	-0.07(-0.20%)
Jul 16, 2018	36.51	36.51	36.37	36.45	133,705	-0.14(-0.39%)
Jul 13, 2018	36.49	36.60	36.46	36.60	110,034	-0.09(-0.24%)
Jul 12, 2018	36.63	36.72	36.52	36.68	167,069	+0.54(+1.51%)
Jul 11, 2018	36.33	36.46	36.09	36.14	259,817	-0.77(-2.08%)
Jul 10, 2018	36.79	36.90	36.77	36.90	200,783	-0.06(-0.17%)
Jul 09, 2018	36.93	37.00	36.86	36.97	162,978	+0.34(+0.93%)
Jul 06, 2018	36.38	36.65	36.36	36.63	212,346	+0.38(+1.05%)
Jul 05, 2018	36.27	36.32	36.14	36.25	452,505	+0.27(+0.75%)
Jul 03, 2018		35.98	35.98	35.98	0	+0.11(+0.31%)
Jul 02, 2018	35.83	35.93	35.74	35.87	487,244	-0.47(-1.28%)
Jun 29, 2018	36.30	36.41	36.28	36.34	428,087	+0.14(+0.39%)
Jun 28, 2018	36.04	36.27	36.00	36.19	230,814	+0.39(+1.10%)
Jun 27, 2018	36.15	36.30	35.78	35.80	459,331	-0.40(-1.11%)
Jun 26, 2018	36.31	36.31	36.12	36.20	531,508	+0.15(+0.42%)
Jun 25, 2018	36.24	36.24	35.91	36.05	482,170	-0.58(-1.60%)
Jun 22, 2018	36.71	36.75	36.58	36.64	373,257	+0.41(+1.13%)
Jun 21, 2018	36.42	36.42	36.19	36.23	484,378	-0.13(-0.35%)
Jun 20, 2018	36.39	36.45	36.29	36.35	371,023	+0.17(+0.48%)
Jun 19, 2018	35.94	36.18	35.89	36.18	369,961	-0.32(-0.87%)
Jun 18, 2018	36.39	36.54	36.34	36.50	231,282	+0.03(+0.09%)
Jun 15, 2018		36.49	36.33	36.46	265,304	-0.02(-0.06%)
Jun 14, 2018	36.66	36.74	36.47	36.49	264,723	-0.29(-0.80%)
Jun 13, 2018	36.92	37.00	36.65	36.78	203,212	-0.22(-0.61%)
Jun 12, 2018	37.15	37.15	36.93	37.01	538,185	-0.35(-0.93%)
Jun 11, 2018	37.26	37.41	37.26	37.36	141,645	+0.11(+0.29%)
Jun 08, 2018	37.17	37.30	37.14	37.25	277,043	-0.10(-0.27%)
Jun 07, 2018	37.54	37.59	37.28	37.35	200,205	-0.25(-0.66%)
Jun 06, 2018		37.60	37.34	37.60	263,747	+0.38(+1.02%)
Jun 05, 2018	37.22	37.23	37.11	37.22	962,155	-0.01(-0.02%)
Jun 04, 2018	37.26	37.31	37.15	37.22	828,674	+0.28(+0.76%)
Jun 01, 2018	36.83	36.95	36.76	36.95	1,303,997	+0.10(+0.27%)
May 31, 2018	37.05	37.05	36.77	36.84	1,833,797	-0.17(-0.46%)
May 30, 2018	36.67	37.02	36.67	37.02	240,884	+0.44(+1.21%)
May 29, 2018	36.74	36.80	36.43	36.57	303,293	-0.41(-1.11%)
May 25, 2018		36.98	36.98	36.98	0	-0.12(-0.31%)
May 24, 2018	37.10	37.12	36.83	37.10	327,008	+0.02(+0.04%)
May 23, 2018	36.86	37.09	36.86	37.09	281,009	-0.29(-0.79%)
May 22, 2018	37.53	37.58	37.33	37.38	263,219	-0.11(-0.29%)
May 21, 2018	37.44	37.52	37.43	37.49	217,662	+0.50(+1.36%)
May 18, 2018	37.01	37.05	36.95	36.98	343,490	-0.19(-0.50%)
May 17, 2018	37.16	37.25	37.07	37.17	401,652	-0.14(-0.37%)
May 16, 2018	37.22	37.35	37.18	37.31	253,990	+0.23(+0.63%)
May 15, 2018	37.03	37.15	36.93	37.08	840,594	-0.44(-1.18%)
May 14, 2018	37.66	37.71	37.49	37.52	910,280	+0.10(+0.27%)
May 11, 2018	37.42	37.46	37.36	37.42	547,014	+0.17(+0.46%)
May 10, 2018	37.12	37.31	37.05	37.25	384,789	+0.43(+1.18%)
May 09, 2018	36.71	36.86	36.71	36.81	262,663	+0.10(+0.27%)
May 08, 2018	36.64	36.71	36.56	36.71	264,202	+0.04(+0.11%)
May 07, 2018	36.65	36.79	36.61	36.67	220,222	-0.25(-0.67%)
May 04, 2018	36.50	36.98	36.43	36.92	239,480	-0.01(-0.02%)
May 03, 2018	36.86	37.01	36.56	36.93	1,511,320	+0.13(+0.36%)
May 02, 2018	36.88	37.09	36.78	36.80	263,331	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.