Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.170 | 1.170 | 1.163 | 1.170 | 1,238 | +0.00(+0.00%) |
Jul 29, 2010 | 1.236 | 1.236 | 1.141 | 1.170 | 6,328 | +0.01(+0.63%) |
Jul 28, 2010 | 1.272 | 1.272 | 1.163 | 1.163 | 62,496 | -0.12(-9.60%) |
Jul 27, 2010 | 1.272 | 1.287 | 1.272 | 1.287 | 2,476 | +0.02(+1.72%) |
Jul 26, 2010 | 1.272 | 1.294 | 1.221 | 1.265 | 10,417 | +0.01(+1.16%) |
Jul 23, 2010 | 1.221 | 1.250 | 1.054 | 1.250 | 22,380 | -0.04(-2.82%) |
Jul 22, 2010 | 1.301 | 1.308 | 1.156 | 1.287 | 8,543 | -0.04(-2.75%) |
Jul 21, 2010 | 1.345 | 1.345 | 1.294 | 1.323 | 825 | -0.02(-1.62%) |
Jul 20, 2010 | 1.212 | 1.345 | 1.212 | 1.345 | 4,539 | +0.14(+11.45%) |
Jul 19, 2010 | 1.214 | 1.214 | 1.207 | 1.207 | 4,539 | +0.00(+0.00%) |
Jul 16, 2010 | 1.207 | 1.243 | 1.192 | 1.207 | 4,402 | -0.05(-4.02%) |
Jul 15, 2010 | 1.258 | 1.258 | 1.250 | 1.257 | 3,714 | -0.02(-1.73%) |
Jul 14, 2010 | 1.265 | 1.279 | 1.214 | 1.279 | 19,484 | -0.07(-5.38%) |
Jul 13, 2010 | 1.294 | 1.388 | 1.294 | 1.352 | 17,034 | +0.06(+4.49%) |
Jul 12, 2010 | 1.323 | 1.323 | 1.287 | 1.294 | 11,235 | -0.01(-1.11%) |
Jul 09, 2010 | 1.308 | 1.308 | 1.271 | 1.308 | 2,132 | +0.01(+1.12%) |
Jul 08, 2010 | 1.308 | 1.345 | 1.287 | 1.294 | 14,169 | -0.02(-1.66%) |
Jul 07, 2010 | 1.345 | 1.352 | 1.308 | 1.316 | 8,254 | -0.02(-1.42%) |
Jul 06, 2010 | 1.367 | 1.367 | 1.335 | 1.335 | 4,885 | -0.03(-2.35%) |
Jul 02, 2010 | 1.367 | 1.370 | 1.367 | 1.367 | 4,136 | +0.00(+0.01%) |
Jul 01, 2010 | 1.359 | 1.381 | 1.323 | 1.367 | 8,529 | +0.04(+3.30%) |
Jun 30, 2010 | 1.308 | 1.345 | 1.308 | 1.323 | 15,683 | -0.04(-2.67%) |
Jun 29, 2010 | 1.403 | 1.403 | 1.359 | 1.359 | 2,338 | -0.11(-7.43%) |
Jun 25, 2010 | 1.468 | 1.468 | 1.279 | 1.468 | 18,617 | +0.19(+14.77%) |
Jun 24, 2010 | 1.396 | 1.454 | 1.221 | 1.279 | 29,604 | -0.07(-4.86%) |
Jun 23, 2010 | 1.374 | 1.381 | 1.337 | 1.345 | 17,196 | -0.04(-2.63%) |
Jun 22, 2010 | 1.454 | 1.534 | 1.367 | 1.381 | 19,370 | -0.15(-9.52%) |
Jun 21, 2010 | 1.468 | 1.541 | 1.432 | 1.526 | 20,635 | +0.11(+7.69%) |
Jun 18, 2010 | 1.417 | 1.417 | 1.367 | 1.417 | 15,276 | +0.04(+2.63%) |
Jun 17, 2010 | 1.447 | 1.447 | 1.323 | 1.381 | 5,090 | -0.09(-6.40%) |
Jun 16, 2010 | 1.439 | 1.490 | 1.439 | 1.476 | 24,479 | +0.04(+2.52%) |
Jun 15, 2010 | 1.367 | 1.439 | 1.367 | 1.439 | 6,322 | +0.06(+4.21%) |
Jun 14, 2010 | 1.367 | 1.381 | 1.367 | 1.381 | 4,058 | +0.00(+0.00%) |
Jun 11, 2010 | 1.352 | 1.388 | 1.352 | 1.381 | 5,117 | +0.00(+0.00%) |
Jun 10, 2010 | 1.381 | 1.417 | 1.359 | 1.381 | 98,639 | +0.02(+1.60%) |
Jun 09, 2010 | 1.403 | 1.439 | 1.359 | 1.359 | 17,334 | -0.05(-3.61%) |
Jun 08, 2010 | 1.388 | 1.585 | 1.381 | 1.410 | 89,361 | +0.03(+2.10%) |
Jun 07, 2010 | 1.417 | 1.417 | 1.381 | 1.381 | 3,714 | -0.04(-2.56%) |
Jun 04, 2010 | 1.417 | 1.447 | 1.417 | 1.417 | 1,788 | -0.03(-2.01%) |
Jun 03, 2010 | 1.417 | 1.526 | 1.417 | 1.447 | 16,371 | +0.03(+2.05%) |
Jun 02, 2010 | 1.417 | 1.447 | 1.417 | 1.417 | 8,391 | -0.01(-0.51%) |
Jun 01, 2010 | 1.403 | 1.432 | 1.396 | 1.425 | 7,909 | +0.01(+0.51%) |
May 28, 2010 | 1.417 | 1.432 | 1.396 | 1.417 | 4,127 | -0.01(-0.51%) |
May 27, 2010 | 1.403 | 1.432 | 1.403 | 1.425 | 20,824 | -0.03(-2.00%) |
May 26, 2010 | 1.403 | 1.454 | 1.403 | 1.454 | 36,327 | +0.01(+0.50%) |
May 25, 2010 | 1.367 | 1.447 | 1.367 | 1.447 | 35,634 | -0.01(-1.00%) |
May 24, 2010 | 1.417 | 1.490 | 1.396 | 1.461 | 22,682 | +0.04(+3.08%) |
May 21, 2010 | 1.367 | 1.417 | 1.367 | 1.417 | 23,285 | -0.01(-1.02%) |
May 20, 2010 | 1.374 | 1.454 | 1.374 | 1.432 | 32,237 | -0.03(-1.99%) |
May 19, 2010 | 1.447 | 1.483 | 1.396 | 1.461 | 11,164 | -0.04(-2.43%) |
May 18, 2010 | 1.534 | 1.534 | 1.490 | 1.497 | 6,332 | +0.01(+0.49%) |
May 17, 2010 | 1.490 | 1.512 | 1.447 | 1.490 | 22,757 | -0.04(-2.38%) |
May 14, 2010 | 1.526 | 1.526 | 1.461 | 1.526 | 17,196 | +0.06(+3.96%) |
May 13, 2010 | 1.454 | 1.490 | 1.454 | 1.468 | 10,857 | +0.00(+0.00%) |
May 12, 2010 | 1.461 | 1.468 | 1.461 | 1.468 | 7,349 | -0.02(-1.46%) |
May 11, 2010 | 1.468 | 1.490 | 1.468 | 1.490 | 7,280 | +0.01(+0.99%) |
May 10, 2010 | 1.483 | 1.505 | 1.476 | 1.476 | 7,617 | -0.02(-1.45%) |
May 07, 2010 | 1.439 | 1.497 | 1.403 | 1.497 | 26,424 | +0.02(+1.47%) |
May 06, 2010 | 1.483 | 1.512 | 0.8795 | 1.476 | 63,515 | -0.02(-1.46%) |
May 05, 2010 | 1.505 | 1.505 | 1.497 | 1.497 | 9,217 | -0.04(-2.83%) |
May 04, 2010 | 1.534 | 1.570 | 1.534 | 1.541 | 21,411 | +0.00(+0.00%) |