Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.054 | 1.090 | 1.054 | 1.054 | 14,684 | +0.01(+1.40%) |
Jul 30, 2012 | 1.032 | 1.039 | 1.032 | 1.039 | 3,920 | +0.02(+2.14%) |
Jul 26, 2012 | 0.9377 | 1.018 | 1.018 | 1.018 | 9,079 | +0.10(+11.43%) |
Jul 25, 2012 | 0.9377 | 0.9377 | 0.9086 | 0.9133 | 1,462 | -0.00(-0.28%) |
Jul 24, 2012 | 0.9086 | 0.9159 | 0.8723 | 0.9158 | 17,823 | -0.06(-5.98%) |
Jul 23, 2012 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 275 | -0.01(-0.73%) |
Jul 20, 2012 | 0.9377 | 0.9812 | 0.9377 | 0.9812 | 2,345 | +0.05(+5.46%) |
Jul 19, 2012 | 0.9668 | 0.9668 | 0.9304 | 0.9304 | 1,150 | +0.00(+0.00%) |
Jul 17, 2012 | 1.003 | 0.9304 | 0.9304 | 0.9304 | 21,598 | +0.00(+0.00%) |
Jul 16, 2012 | 1.076 | 1.076 | 0.8828 | 0.9304 | 10,566 | -0.16(-14.66%) |
Jul 13, 2012 | 1.064 | 1.090 | 1.064 | 1.090 | 11,556 | +0.07(+6.38%) |
Jul 12, 2012 | 0.9392 | 1.025 | 0.9392 | 1.025 | 1,788 | +0.00(+0.00%) |
Jul 11, 2012 | 0.9813 | 1.025 | 0.9450 | 1.025 | 3,278 | +0.04(+3.68%) |
Jul 09, 2012 | 0.9522 | 0.9886 | 0.9886 | 0.9886 | 275 | +0.04(+3.82%) |
Jul 06, 2012 | 1.018 | 1.018 | 0.9522 | 0.9522 | 3,669 | -0.07(-6.43%) |
Jul 05, 2012 | 0.9522 | 1.018 | 0.9159 | 1.018 | 15,050 | +0.05(+5.26%) |
Jul 03, 2012 | 0.9086 | 0.9668 | 0.9013 | 0.9668 | 280,662 | +0.07(+8.13%) |
Jul 02, 2012 | 0.9377 | 0.9377 | 0.8941 | 0.8941 | 9,431 | -0.06(-6.11%) |
Jun 29, 2012 | 0.9377 | 0.9522 | 0.9115 | 0.9522 | 5,522 | +0.01(+1.55%) |
Jun 28, 2012 | 0.9086 | 0.9377 | 0.9086 | 0.9377 | 412 | -0.01(-0.77%) |
Jun 27, 2012 | 0.9377 | 0.9450 | 0.9377 | 0.9450 | 3,396 | +0.03(+3.17%) |
Jun 26, 2012 | 0.8941 | 0.9304 | 0.8941 | 0.9159 | 9,430 | +0.00(+0.00%) |
Jun 22, 2012 | 0.9086 | 0.9159 | 0.9159 | 0.9159 | 57,505 | +0.01(+0.80%) |
Jun 21, 2012 | 0.9086 | 0.9086 | 0.9013 | 0.9086 | 5,838 | +0.00(+0.00%) |
Jun 20, 2012 | 0.9159 | 0.9159 | 0.9086 | 0.9086 | 5,347 | -0.00(-0.14%) |
Jun 19, 2012 | 0.8868 | 0.9099 | 0.8868 | 0.9099 | 6,094 | +0.01(+0.59%) |
Jun 18, 2012 | 0.9377 | 0.9377 | 0.9013 | 0.9046 | 963 | -0.04(-4.27%) |
Jun 15, 2012 | 0.8723 | 0.9450 | 0.8650 | 0.9450 | 4,710 | +0.07(+8.33%) |
Jun 14, 2012 | 0.9449 | 0.9449 | 0.8723 | 0.8723 | 3,025 | -0.06(-6.25%) |
Jun 13, 2012 | 0.9305 | 0.9305 | 0.9304 | 0.9304 | 14,995 | -0.01(-1.54%) |
Jun 12, 2012 | 0.9086 | 0.9813 | 0.8755 | 0.9450 | 14,021 | +0.04(+4.00%) |
Jun 11, 2012 | 0.9159 | 0.9377 | 0.8868 | 0.9086 | 9,905 | -0.02(-2.34%) |
Jun 08, 2012 | 0.9086 | 0.9304 | 0.8795 | 0.9304 | 12,436 | +0.02(+2.40%) |
Jun 07, 2012 | 0.9247 | 0.9247 | 0.9086 | 0.9086 | 36,961 | -0.04(-3.85%) |
Jun 06, 2012 | 0.9595 | 0.9595 | 0.9086 | 0.9450 | 5,263 | +0.01(+0.78%) |
Jun 05, 2012 | 0.9450 | 0.9595 | 0.9013 | 0.9377 | 18,496 | -0.06(-5.69%) |
Jun 04, 2012 | 0.9958 | 0.9958 | 0.9668 | 0.9942 | 33,807 | +0.03(+2.84%) |
Jun 01, 2012 | 0.8868 | 0.9740 | 0.8868 | 0.9668 | 11,542 | +0.07(+8.13%) |
May 31, 2012 | 0.9086 | 0.9231 | 0.8868 | 0.8941 | 25,115 | -0.01(-1.59%) |
May 30, 2012 | 0.9159 | 0.9450 | 0.9085 | 0.9085 | 12,084 | -0.07(-7.41%) |
May 29, 2012 | 0.9159 | 1.018 | 0.9086 | 0.9813 | 8,228 | +0.04(+3.85%) |
May 25, 2012 | 0.9522 | 0.9657 | 0.8505 | 0.9450 | 11,377 | -0.05(-5.11%) |
May 23, 2012 | 0.9813 | 0.9958 | 0.9958 | 0.9958 | 2,613 | +0.01(+1.48%) |
May 22, 2012 | 0.9813 | 1.010 | 0.9813 | 0.9813 | 19,194 | +0.00(+0.00%) |
May 21, 2012 | 0.9813 | 1.003 | 0.9813 | 0.9813 | 30,252 | +0.00(+0.00%) |
May 18, 2012 | 1.018 | 1.032 | 0.9813 | 0.9813 | 24,295 | -0.04(-3.57%) |
May 17, 2012 | 0.9813 | 1.032 | 0.9813 | 1.018 | 19,862 | +0.04(+3.70%) |
May 16, 2012 | 0.9886 | 0.9958 | 0.9377 | 0.9813 | 3,700 | -0.04(-3.57%) |
May 15, 2012 | 1.018 | 1.018 | 1.018 | 1.018 | 16,884 | +0.00(+0.00%) |
May 14, 2012 | 1.018 | 1.041 | 1.018 | 1.018 | 11,080 | +0.00(+0.00%) |
May 11, 2012 | 1.018 | 1.047 | 1.018 | 1.018 | 9,492 | -0.01(-1.41%) |
May 10, 2012 | 1.032 | 1.032 | 1.018 | 1.032 | 10,328 | -0.01(-0.70%) |
May 09, 2012 | 1.018 | 1.039 | 1.010 | 1.039 | 8,288 | +0.02(+2.14%) |
May 08, 2012 | 1.018 | 1.032 | 1.018 | 1.018 | 8,529 | +0.01(+0.72%) |
May 07, 2012 | 1.010 | 1.013 | 1.010 | 1.010 | 7,770 | +0.00(+0.00%) |
May 04, 2012 | 1.047 | 1.047 | 1.010 | 1.010 | 13,021 | -0.04(-3.47%) |
May 03, 2012 | 1.054 | 1.054 | 1.047 | 1.047 | 14,101 | -0.01(-1.37%) |
May 02, 2012 | 1.054 | 1.069 | 1.054 | 1.061 | 34,434 | +0.01(+0.69%) |