Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.666 | 1.666 | 1.625 | 1.666 | 2,120 | +0.04(+2.50%) |
Jul 28, 2017 | 1.666 | 1.666 | 1.584 | 1.625 | 1,559 | -0.04(-2.44%) |
Jul 27, 2017 | 1.670 | 1.670 | 1.584 | 1.666 | 76,187 | -0.00(-0.24%) |
Jul 26, 2017 | 1.706 | 1.747 | 1.666 | 1.670 | 67,979 | -0.04(-2.14%) |
Jul 25, 2017 | 1.706 | 1.788 | 1.706 | 1.706 | 13,538 | +0.00(+0.00%) |
Jul 24, 2017 | 1.666 | 1.706 | 1.666 | 1.706 | 2,700 | +0.00(+0.00%) |
Jul 21, 2017 | 1.666 | 1.706 | 1.666 | 1.706 | 1,481 | +0.04(+2.44%) |
Jul 20, 2017 | 1.666 | 1.666 | 1.666 | 1.666 | 4,143 | +0.00(+0.00%) |
Jul 19, 2017 | 1.666 | 1.686 | 1.666 | 1.666 | 3,523 | -0.04(-2.38%) |
Jul 18, 2017 | 1.625 | 1.706 | 1.625 | 1.706 | 16,333 | +0.03(+1.72%) |
Jul 17, 2017 | 1.706 | 1.706 | 1.666 | 1.678 | 3,257 | -0.03(-1.69%) |
Jul 14, 2017 | 1.666 | 1.706 | 1.666 | 1.706 | 595 | +0.00(+0.00%) |
Jul 13, 2017 | 1.666 | 1.706 | 1.666 | 1.706 | 1,122 | +0.04(+2.44%) |
Jul 12, 2017 | 1.666 | 1.706 | 1.625 | 1.666 | 6,746 | +0.04(+2.50%) |
Jul 11, 2017 | 1.666 | 1.666 | 1.625 | 1.625 | 11,147 | -0.04(-2.44%) |
Jul 10, 2017 | 1.625 | 1.666 | 1.625 | 1.666 | 7,496 | +0.00(+0.00%) |
Jul 07, 2017 | 1.666 | 1.670 | 1.625 | 1.666 | 11,647 | +0.00(+0.00%) |
Jul 06, 2017 | 1.666 | 1.666 | 1.625 | 1.666 | 3,937 | +0.00(+0.00%) |
Jul 05, 2017 | 1.706 | 1.706 | 1.645 | 1.666 | 23,994 | -0.04(-2.38%) |
Jul 03, 2017 | 1.666 | 1.747 | 1.666 | 1.706 | 1,273 | +0.00(+0.00%) |
Jun 30, 2017 | 1.666 | 1.706 | 1.666 | 1.706 | 4,665 | +0.00(+0.00%) |
Jun 29, 2017 | 1.739 | 1.739 | 1.666 | 1.706 | 5,422 | -0.04(-2.33%) |
Jun 28, 2017 | 1.706 | 1.788 | 1.706 | 1.747 | 3,558 | +0.00(+0.00%) |
Jun 27, 2017 | 1.666 | 1.747 | 1.666 | 1.747 | 4,735 | +0.04(+2.63%) |
Jun 26, 2017 | 1.706 | 1.706 | 1.698 | 1.702 | 4,887 | -0.00(-0.24%) |
Jun 23, 2017 | 1.706 | 1.788 | 1.706 | 1.706 | 2,102 | -0.04(-2.33%) |
Jun 22, 2017 | 1.775 | 1.775 | 1.747 | 1.747 | 6,291 | -0.04(-2.27%) |
Jun 21, 2017 | 1.991 | 1.991 | 1.788 | 1.788 | 38,818 | -0.20(-10.20%) |
Jun 20, 2017 | 1.788 | 1.991 | 1.788 | 1.991 | 70,222 | +0.16(+8.89%) |
Jun 19, 2017 | 1.909 | 1.909 | 1.828 | 1.828 | 30,445 | -0.08(-4.26%) |
Jun 16, 2017 | 1.909 | 1.909 | 1.828 | 1.909 | 28,410 | +0.04(+2.17%) |
Jun 15, 2017 | 1.869 | 1.869 | 1.764 | 1.869 | 21,540 | +0.04(+2.22%) |
Jun 14, 2017 | 1.828 | 1.828 | 1.758 | 1.828 | 19,594 | +0.00(+0.00%) |
Jun 13, 2017 | 1.706 | 1.828 | 1.706 | 1.828 | 29,946 | +0.12(+7.14%) |
Jun 12, 2017 | 1.747 | 1.747 | 1.706 | 1.706 | 15,192 | -0.04(-2.33%) |
Jun 09, 2017 | 1.706 | 1.747 | 1.666 | 1.747 | 6,703 | +0.04(+2.38%) |
Jun 08, 2017 | 1.706 | 1.706 | 1.625 | 1.706 | 9,410 | +0.00(+0.00%) |
Jun 07, 2017 | 1.706 | 1.730 | 1.666 | 1.706 | 3,169 | +0.00(+0.00%) |
Jun 06, 2017 | 1.706 | 1.706 | 1.686 | 1.706 | 5,988 | -0.04(-2.33%) |
Jun 05, 2017 | 1.666 | 1.747 | 1.666 | 1.747 | 17,380 | +0.04(+2.38%) |
Jun 02, 2017 | 1.747 | 1.747 | 1.666 | 1.706 | 18,659 | +0.00(+0.00%) |
Jun 01, 2017 | 1.747 | 1.747 | 1.706 | 1.706 | 13,550 | +0.00(+0.00%) |
May 31, 2017 | 1.625 | 1.747 | 1.584 | 1.706 | 15,354 | +0.08(+5.00%) |
May 30, 2017 | 1.706 | 1.747 | 1.625 | 1.625 | 6,244 | -0.04(-2.44%) |
May 26, 2017 | 1.666 | 1.666 | 1.625 | 1.666 | 782 | +0.00(+0.00%) |
May 25, 2017 | 1.584 | 1.666 | 1.584 | 1.666 | 3,336 | +0.08(+5.13%) |
May 24, 2017 | 1.625 | 1.625 | 1.584 | 1.584 | 1,268 | +0.00(+0.00%) |
May 23, 2017 | 1.625 | 1.625 | 1.584 | 1.584 | 3,596 | -0.04(-2.50%) |
May 22, 2017 | 1.625 | 1.625 | 1.584 | 1.625 | 3,022 | +0.04(+2.56%) |
May 19, 2017 | 1.625 | 1.625 | 1.584 | 1.584 | 5,522 | -0.02(-1.27%) |
May 18, 2017 | 1.625 | 1.625 | 1.605 | 1.605 | 615 | -0.02(-1.25%) |
May 17, 2017 | 1.625 | 1.625 | 1.625 | 1.625 | 10,306 | +0.00(+0.00%) |
May 16, 2017 | 1.666 | 1.666 | 1.625 | 1.625 | 1,815 | -0.04(-2.44%) |
May 15, 2017 | 1.666 | 1.706 | 1.625 | 1.666 | 4,877 | +0.00(+0.00%) |
May 12, 2017 | 1.625 | 1.706 | 1.584 | 1.666 | 81,410 | +0.02(+1.23%) |
May 11, 2017 | 1.625 | 1.666 | 1.584 | 1.645 | 18,683 | -0.02(-1.22%) |
May 09, 2017 | 1.666 | 164 | -0.04(-2.38%) | |||
May 08, 2017 | 1.747 | 1.747 | 1.706 | 1.706 | 5,807 | +0.00(+0.00%) |
May 05, 2017 | 1.676 | 1.743 | 1.676 | 1.706 | 3,401 | +0.00(+0.00%) |
May 04, 2017 | 1.666 | 1.747 | 1.666 | 1.706 | 13,898 | +0.04(+2.44%) |
May 03, 2017 | 1.706 | 1.706 | 1.666 | 1.666 | 4,814 | -0.04(-2.38%) |
May 02, 2017 | 1.666 | 1.706 | 1.657 | 1.706 | 1,422 | +0.00(+0.00%) |