Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.737 | 1.779 | 1.695 | 1.695 | 11,083 | -0.03(-1.77%) |
Jul 30, 2018 | 1.737 | 1.737 | 1.725 | 1.725 | 25,406 | -0.01(-0.68%) |
Jul 27, 2018 | 1.779 | 1.779 | 1.728 | 1.737 | 12,392 | +0.00(+0.00%) |
Jul 26, 2018 | 1.737 | 1.737 | 1.695 | 1.737 | 14,450 | +0.04(+2.50%) |
Jul 25, 2018 | 1.695 | 1.695 | 1.673 | 1.695 | 839 | +0.00(+0.00%) |
Jul 24, 2018 | 1.695 | 1.695 | 1.652 | 1.695 | 13,773 | +0.00(+0.00%) |
Jul 23, 2018 | 1.695 | 1.737 | 1.688 | 1.695 | 24,137 | -0.01(-0.50%) |
Jul 20, 2018 | 1.695 | 1.703 | 1.695 | 1.703 | 1,089 | +0.01(+0.50%) |
Jul 19, 2018 | 1.737 | 1.737 | 1.652 | 1.695 | 18,933 | -0.04(-2.44%) |
Jul 18, 2018 | 1.695 | 1.737 | 1.690 | 1.737 | 4,789 | +0.04(+2.50%) |
Jul 17, 2018 | 1.695 | 1.717 | 1.652 | 1.695 | 13,683 | +0.00(+0.00%) |
Jul 16, 2018 | 1.695 | 1.695 | 1.652 | 1.695 | 12,050 | +0.04(+2.56%) |
Jul 13, 2018 | 1.737 | 1.737 | 1.652 | 1.652 | 49,748 | -0.04(-2.50%) |
Jul 12, 2018 | 1.737 | 1.737 | 1.695 | 1.695 | 21,603 | -0.04(-2.20%) |
Jul 11, 2018 | 1.737 | 1.737 | 1.712 | 1.733 | 9,620 | +0.04(+2.25%) |
Jul 10, 2018 | 1.695 | 1.737 | 1.695 | 1.695 | 11,753 | +0.00(+0.00%) |
Jul 09, 2018 | 1.822 | 1.822 | 1.695 | 1.695 | 31,853 | -0.08(-4.76%) |
Jul 06, 2018 | 1.779 | 1.822 | 1.779 | 1.779 | 5,154 | -0.04(-2.33%) |
Jul 05, 2018 | 1.737 | 1.822 | 1.695 | 1.822 | 11,411 | +0.13(+7.50%) |
Jul 03, 2018 | 1.695 | 1.695 | 1.695 | 0 | -0.13(-6.98%) | |
Jul 02, 2018 | 1.906 | 1.906 | 1.822 | 1.822 | 15,194 | -0.08(-4.44%) |
Jun 29, 2018 | 1.949 | 1.949 | 1.906 | 1.906 | 2,502 | -0.04(-2.17%) |
Jun 28, 2018 | 1.949 | 1.949 | 1.906 | 1.949 | 5,071 | +0.02(+1.10%) |
Jun 27, 2018 | 1.864 | 1.949 | 1.864 | 1.928 | 31,607 | +0.06(+3.41%) |
Jun 26, 2018 | 1.864 | 1.864 | 1.836 | 1.864 | 993 | +0.00(+0.00%) |
Jun 25, 2018 | 1.864 | 1.864 | 1.822 | 1.864 | 5,975 | +0.00(+0.00%) |
Jun 22, 2018 | 1.864 | 1.864 | 1.839 | 1.864 | 30,040 | +0.00(+0.00%) |
Jun 21, 2018 | 1.864 | 1.864 | 1.830 | 1.864 | 2,862 | +0.03(+1.45%) |
Jun 20, 2018 | 1.864 | 1.864 | 1.826 | 1.837 | 3,834 | +0.02(+0.86%) |
Jun 19, 2018 | 1.864 | 1.864 | 1.822 | 1.822 | 5,537 | -0.04(-2.27%) |
Jun 18, 2018 | 1.864 | 1.864 | 1.822 | 1.864 | 3,390 | +0.00(+0.00%) |
Jun 15, 2018 | 1.864 | 1.779 | 1.864 | 38,721 | +0.08(+4.76%) | |
Jun 14, 2018 | 1.864 | 1.864 | 1.779 | 1.779 | 6,314 | -0.04(-2.33%) |
Jun 13, 2018 | 1.822 | 1.864 | 1.779 | 1.822 | 11,273 | +0.00(+0.00%) |
Jun 12, 2018 | 1.822 | 1.864 | 1.779 | 1.822 | 15,729 | +0.00(+0.00%) |
Jun 11, 2018 | 1.779 | 1.822 | 1.779 | 1.822 | 6,796 | +0.04(+2.38%) |
Jun 08, 2018 | 1.822 | 1.822 | 1.779 | 1.779 | 9,189 | -0.04(-2.33%) |
Jun 07, 2018 | 1.779 | 1.822 | 1.779 | 1.822 | 5,350 | +0.04(+2.38%) |
Jun 06, 2018 | 1.779 | 25,338 | +0.00(+0.00%) | |||
Jun 05, 2018 | 1.737 | 1.779 | 1.737 | 1.779 | 6,854 | +0.04(+2.44%) |
Jun 04, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 9,297 | -0.04(-2.38%) |
Jun 01, 2018 | 1.779 | 1.779 | 1.737 | 1.779 | 18,006 | +0.00(+0.00%) |
May 31, 2018 | 1.737 | 1.779 | 1.737 | 1.779 | 1,037 | +0.04(+2.44%) |
May 30, 2018 | 1.737 | 1.779 | 1.737 | 1.737 | 12,196 | +0.00(+0.00%) |
May 29, 2018 | 1.737 | 1.737 | 1.716 | 1.737 | 6,900 | +0.00(+0.00%) |
May 25, 2018 | 1.737 | 1.737 | 1.737 | 0 | +0.04(+2.50%) | |
May 24, 2018 | 1.695 | 1.737 | 1.656 | 1.695 | 18,906 | +0.00(+0.00%) |
May 23, 2018 | 1.804 | 1.804 | 1.606 | 1.695 | 115,152 | -0.08(-4.76%) |
May 22, 2018 | 1.822 | 1.856 | 1.737 | 1.779 | 13,442 | +0.00(+0.00%) |
May 21, 2018 | 1.737 | 1.822 | 1.737 | 1.779 | 12,117 | +0.04(+2.44%) |
May 18, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 6,752 | -0.04(-2.38%) |
May 17, 2018 | 1.779 | 1.779 | 1.737 | 1.779 | 5,557 | +0.04(+2.44%) |
May 16, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 12,912 | +0.00(+0.00%) |
May 15, 2018 | 1.737 | 1.779 | 1.737 | 1.737 | 5,209 | -0.02(-1.20%) |
May 14, 2018 | 1.737 | 1.758 | 1.737 | 1.758 | 2,039 | +0.02(+1.22%) |
May 11, 2018 | 1.779 | 1.779 | 1.737 | 1.737 | 5,607 | +0.00(+0.00%) |
May 10, 2018 | 1.779 | 1.817 | 1.737 | 1.737 | 7,179 | +0.00(+0.00%) |
May 09, 2018 | 1.737 | 1.771 | 1.737 | 1.737 | 5,725 | -0.04(-2.38%) |
May 08, 2018 | 1.737 | 1.779 | 1.737 | 1.779 | 1,700 | +0.02(+1.20%) |
May 07, 2018 | 1.703 | 1.766 | 1.703 | 1.758 | 1,449 | -0.02(-1.19%) |
May 04, 2018 | 1.737 | 1.822 | 1.737 | 1.779 | 4,368 | +0.04(+2.44%) |
May 03, 2018 | 1.779 | 1.788 | 1.706 | 1.737 | 11,226 | -0.04(-2.38%) |
May 02, 2018 | 1.779 | 1.779 | 1.741 | 1.779 | 8,146 | +0.04(+2.44%) |