Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 28.18 | 28.18 | 27.45 | 27.65 | 24,647 | -0.86(-3.02%) |
Jul 28, 2023 | 28.53 | 28.74 | 28.41 | 28.51 | 14,100 | -0.29(-1.01%) |
Jul 27, 2023 | 29.22 | 29.36 | 28.72 | 28.80 | 20,164 | -0.42(-1.44%) |
Jul 26, 2023 | 29.09 | 29.27 | 28.96 | 29.22 | 14,269 | +0.03(+0.10%) |
Jul 25, 2023 | 29.11 | 29.20 | 28.95 | 29.19 | 10,851 | -0.12(-0.41%) |
Jul 24, 2023 | 29.04 | 29.43 | 28.91 | 29.31 | 48,875 | +0.52(+1.81%) |
Jul 21, 2023 | 28.67 | 28.91 | 28.67 | 28.79 | 18,296 | -0.07(-0.24%) |
Jul 20, 2023 | 29.05 | 29.05 | 28.77 | 28.86 | 15,627 | -0.03(-0.10%) |
Jul 19, 2023 | 29.10 | 29.20 | 28.75 | 28.89 | 34,887 | +0.29(+1.01%) |
Jul 18, 2023 | 28.53 | 28.78 | 28.51 | 28.60 | 21,085 | +0.30(+1.06%) |
Jul 17, 2023 | 28.40 | 28.48 | 28.22 | 28.30 | 19,486 | +0.05(+0.18%) |
Jul 14, 2023 | 28.21 | 28.28 | 28.00 | 28.25 | 14,560 | +0.13(+0.47%) |
Jul 13, 2023 | 27.59 | 28.13 | 27.59 | 28.12 | 14,286 | +0.82(+3.01%) |
Jul 12, 2023 | 28.14 | 28.23 | 27.26 | 27.29 | 41,519 | -0.65(-2.31%) |
Jul 11, 2023 | 27.86 | 27.95 | 27.78 | 27.94 | 12,354 | +0.35(+1.27%) |
Jul 10, 2023 | 27.45 | 27.80 | 27.45 | 27.59 | 14,131 | +0.40(+1.47%) |
Jul 07, 2023 | 27.54 | 27.54 | 27.19 | 27.19 | 12,965 | -0.49(-1.77%) |
Jul 06, 2023 | 27.84 | 27.84 | 27.48 | 27.68 | 10,039 | -0.07(-0.27%) |
Jul 05, 2023 | 27.94 | 28.17 | 27.70 | 27.75 | 35,981 | -0.17(-0.61%) |
Jul 03, 2023 | 28.08 | 28.10 | 27.74 | 27.92 | 25,954 | +0.60(+2.20%) |
Jun 30, 2023 | 26.68 | 27.71 | 26.58 | 27.32 | 52,045 | +1.05(+4.01%) |
Jun 29, 2023 | 26.25 | 26.45 | 26.25 | 26.27 | 35,528 | -0.03(-0.11%) |
Jun 28, 2023 | 26.50 | 26.50 | 26.19 | 26.30 | 15,907 | -0.61(-2.26%) |
Jun 27, 2023 | 26.81 | 27.04 | 26.66 | 26.91 | 38,482 | -0.52(-1.91%) |
Jun 26, 2023 | 27.05 | 27.58 | 27.05 | 27.43 | 36,863 | +0.37(+1.37%) |
Jun 23, 2023 | 27.05 | 27.20 | 26.62 | 27.06 | 25,767 | -0.62(-2.26%) |
Jun 22, 2023 | 27.49 | 27.69 | 27.29 | 27.68 | 132,483 | -0.51(-1.79%) |
Jun 21, 2023 | 27.78 | 28.19 | 27.75 | 28.19 | 41,804 | +0.55(+1.99%) |
Jun 20, 2023 | 27.60 | 27.70 | 27.31 | 27.64 | 39,000 | +0.07(+0.25%) |
Jun 16, 2023 | 27.18 | 27.58 | 27.18 | 27.57 | 47,799 | +0.80(+2.99%) |
Jun 15, 2023 | 26.26 | 26.79 | 26.26 | 26.77 | 41,478 | +0.25(+0.95%) |
May 08, 2023 | 26.51 | 26.77 | 26.51 | 26.52 | 6,930 | -0.12(-0.44%) |
May 05, 2023 | 26.38 | 26.69 | 26.38 | 26.63 | 38,099 | +0.24(+0.92%) |
May 04, 2023 | 26.43 | 26.43 | 26.30 | 26.39 | 11,139 | -0.12(-0.45%) |
May 03, 2023 | 26.21 | 26.51 | 26.20 | 26.51 | 11,854 | +0.10(+0.38%) |
May 02, 2023 | 26.81 | 26.81 | 26.29 | 26.41 | 20,044 | -0.18(-0.68%) |