Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.71 | 22.74 | 22.68 | 22.70 | 91,049 | +0.00(+0.02%) |
Jul 28, 2023 | 22.65 | 22.70 | 22.64 | 22.70 | 187,156 | +0.08(+0.36%) |
Jul 27, 2023 | 22.74 | 22.74 | 22.59 | 22.62 | 131,552 | -0.14(-0.63%) |
Jul 26, 2023 | 22.74 | 22.78 | 22.70 | 22.76 | 224,828 | +0.02(+0.08%) |
Jul 25, 2023 | 22.77 | 22.79 | 22.70 | 22.74 | 132,614 | -0.03(-0.13%) |
Jul 24, 2023 | 22.79 | 22.79 | 22.75 | 22.77 | 275,430 | +0.02(+0.08%) |
Jul 21, 2023 | 22.78 | 22.80 | 22.75 | 22.75 | 297,309 | +0.00(+0.02%) |
Jul 20, 2023 | 22.73 | 22.75 | 22.68 | 22.75 | 476,650 | -0.02(-0.11%) |
Jul 19, 2023 | 22.74 | 22.78 | 22.71 | 22.77 | 241,101 | +0.06(+0.25%) |
Jul 18, 2023 | 22.76 | 22.78 | 22.70 | 22.71 | 239,682 | -0.02(-0.08%) |
Jul 17, 2023 | 22.70 | 22.75 | 22.69 | 22.73 | 136,563 | +0.06(+0.25%) |
Jul 14, 2023 | 22.73 | 22.77 | 22.68 | 22.68 | 153,488 | -0.12(-0.55%) |
Jul 13, 2023 | 22.77 | 22.82 | 22.75 | 22.80 | 95,960 | +0.12(+0.53%) |
Jul 12, 2023 | 22.56 | 22.69 | 22.55 | 22.68 | 205,235 | +0.23(+1.01%) |
Jul 11, 2023 | 22.46 | 22.47 | 22.43 | 22.46 | 222,929 | -0.01(-0.04%) |
Jul 10, 2023 | 22.40 | 22.47 | 22.40 | 22.46 | 171,448 | +0.09(+0.39%) |
Jul 07, 2023 | 22.38 | 22.45 | 22.37 | 22.38 | 158,780 | +0.00(+0.02%) |
Jul 06, 2023 | 22.37 | 22.39 | 22.28 | 22.37 | 235,494 | -0.14(-0.62%) |
Jul 05, 2023 | 22.59 | 22.59 | 22.48 | 22.51 | 675,850 | -0.08(-0.35%) |
Jul 03, 2023 | 22.63 | 22.67 | 22.59 | 22.59 | 81,347 | -0.02(-0.09%) |
Jun 30, 2023 | 22.57 | 22.62 | 22.54 | 22.61 | 75,139 | +0.06(+0.25%) |
Jun 29, 2023 | 22.57 | 22.58 | 22.53 | 22.55 | 173,809 | -0.15(-0.67%) |
Jun 28, 2023 | 22.69 | 22.73 | 22.65 | 22.71 | 126,749 | +0.07(+0.30%) |
Jun 27, 2023 | 22.73 | 22.76 | 22.63 | 22.64 | 74,441 | -0.07(-0.29%) |
Jun 26, 2023 | 22.75 | 22.75 | 22.70 | 22.71 | 197,268 | +0.01(+0.04%) |
Jun 23, 2023 | 22.77 | 22.77 | 22.69 | 22.70 | 118,562 | +0.05(+0.21%) |
Jun 22, 2023 | 22.67 | 22.71 | 22.64 | 22.65 | 128,626 | -0.07(-0.29%) |
Jun 21, 2023 | 22.67 | 22.75 | 22.67 | 22.72 | 109,237 | -0.02(-0.08%) |
Jun 20, 2023 | 22.69 | 22.76 | 22.69 | 22.74 | 62,927 | +0.04(+0.17%) |
Jun 16, 2023 | 22.69 | 22.70 | 22.64 | 22.70 | 184,559 | -0.07(-0.29%) |
Jun 15, 2023 | 22.74 | 22.77 | 22.73 | 22.77 | 109,558 | -0.34(-1.48%) |
May 08, 2023 | 23.09 | 23.13 | 23.08 | 23.11 | 109,943 | -0.05(-0.21%) |
May 05, 2023 | 23.16 | 23.19 | 23.13 | 23.16 | 95,559 | -0.07(-0.29%) |
May 04, 2023 | 23.16 | 23.32 | 23.16 | 23.22 | 136,360 | +0.00(+0.00%) |
May 03, 2023 | 23.13 | 23.22 | 23.12 | 23.22 | 94,682 | +0.12(+0.51%) |
May 02, 2023 | 22.97 | 23.11 | 22.97 | 23.10 | 275,097 | +0.19(+0.81%) |