Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.59	95.43	92.76	94.02	1,328,179	+0.08(+0.09%)
Jul 30, 2015	92.98	94.23	90.95	93.94	1,267,705	+0.72(+0.77%)
Jul 29, 2015	92.27	94.14	91.80	93.22	1,389,632	+1.36(+1.48%)
Jul 28, 2015	88.10	92.59	86.00	91.86	2,203,933	+6.32(+7.39%)
Jul 27, 2015	86.70	88.00	83.58	85.54	2,402,755	-4.68(-5.19%)
Jul 24, 2015	93.37	94.35	89.03	90.22	1,816,399	-3.29(-3.52%)
Jul 23, 2015	95.61	96.07	92.05	93.51	1,498,949	-1.08(-1.14%)
Jul 22, 2015	91.70	95.59	91.61	94.59	1,200,890	+0.42(+0.45%)
Jul 21, 2015	93.78	94.38	92.46	94.17	1,025,926	+0.71(+0.76%)
Jul 20, 2015	93.33	95.37	92.66	93.46	1,239,434	+0.34(+0.37%)
Jul 17, 2015	92.90	93.30	91.77	93.12	1,208,016	+0.64(+0.69%)
Jul 16, 2015	89.43	92.58	89.22	92.48	1,530,894	+6.01(+6.95%)
Jul 15, 2015	86.65	87.81	84.51	86.47	1,090,858	+0.16(+0.19%)
Jul 14, 2015	85.39	88.05	84.93	86.31	1,390,084	+0.63(+0.74%)
Jul 13, 2015	82.30	86.02	81.94	85.68	1,981,189	+7.60(+9.73%)
Jul 10, 2015	76.24	78.24	74.18	78.08	2,786,257	+5.40(+7.43%)
Jul 09, 2015	77.30	77.52	72.26	72.68	3,094,300	-11.80(-13.97%)
Jul 08, 2015	82.00	85.01	81.05	84.48	3,367,531	+2.97(+3.64%)
Jul 07, 2015	77.70	81.59	73.25	81.51	3,941,138	+4.05(+5.23%)
Jul 06, 2015	75.58	79.21	74.86	77.46	2,665,162	-2.01(-2.53%)
Jul 02, 2015	84.77	79.47	79.47	79.47	2,545,300	-5.27(-6.22%)
Jul 01, 2015	83.52	84.95	81.04	84.74	2,438,070	+5.68(+7.18%)
Jun 30, 2015	83.00	83.10	75.81	79.06	3,353,859	-0.38(-0.48%)
Jun 29, 2015	89.23	90.73	78.00	79.44	4,089,128	-15.69(-16.49%)
Jun 26, 2015	95.07	95.70	93.21	95.13	1,038,676	+0.53(+0.56%)
Jun 25, 2015	96.20	96.96	94.10	94.60	919,014	-0.85(-0.89%)
Jun 24, 2015	96.77	98.13	95.27	95.45	964,852	-1.95(-2.00%)
Jun 23, 2015	95.39	97.42	95.28	97.40	977,897	+2.51(+2.65%)
Jun 22, 2015	93.07	94.99	92.46	94.89	1,036,412	+4.00(+4.40%)
Jun 19, 2015	91.94	92.19	90.60	90.89	1,084,540	-1.03(-1.12%)
Jun 18, 2015	90.69	92.91	90.33	91.92	1,174,166	+2.59(+2.90%)
Jun 17, 2015	89.62	90.38	87.39	89.33	1,319,754	+0.22(+0.25%)
Jun 16, 2015	86.80	89.56	86.29	89.11	1,260,955	+1.59(+1.82%)
Jun 15, 2015	89.25	89.64	87.45	87.52	1,464,666	-4.03(-4.40%)
Jun 12, 2015	91.54	91.82	89.82	91.55	1,250,077	-1.12(-1.21%)
Jun 11, 2015	91.82	93.25	91.43	92.67	766,123	+1.90(+2.09%)
Jun 10, 2015	88.37	91.12	88.23	90.77	1,395,228	+3.74(+4.30%)
Jun 09, 2015	85.83	87.43	84.96	87.03	1,172,309	+1.04(+1.21%)
Jun 08, 2015	87.54	87.74	85.47	85.99	1,073,275	-1.83(-2.08%)
Jun 05, 2015	86.34	88.16	85.48	87.82	1,151,366	+1.39(+1.61%)
Jun 04, 2015	88.30	88.71	85.81	86.43	1,421,250	-3.07(-3.43%)
Jun 03, 2015	88.77	89.72	88.14	89.50	760,000	+1.46(+1.66%)
Jun 02, 2015	88.42	89.56	87.43	88.04	1,149,363	-1.36(-1.52%)
Jun 01, 2015	89.52	90.35	88.04	89.40	844,068	+0.90(+1.02%)
May 29, 2015	88.93	89.84	87.28	88.50	1,275,658	-0.69(-0.77%)
May 28, 2015	89.15	89.67	87.87	89.19	1,064,636	-0.86(-0.96%)
May 27, 2015	87.73	90.67	87.09	90.05	986,940	+3.24(+3.73%)
May 26, 2015	89.28	89.69	86.00	86.81	1,689,107	-3.51(-3.89%)
May 22, 2015	90.76	90.32	90.32	90.32	860,900	-0.18(-0.20%)
May 21, 2015	87.68	91.02	87.24	90.50	933,900	+2.45(+2.78%)
May 20, 2015	88.55	88.95	86.90	88.05	983,726	-0.24(-0.27%)
May 19, 2015	87.59	89.02	86.37	88.29	1,379,245	+1.14(+1.31%)
May 18, 2015	84.33	87.78	84.22	87.15	911,367	+2.85(+3.38%)
May 15, 2015	84.00	84.36	82.77	84.30	1,012,839	+0.66(+0.79%)
May 14, 2015	82.83	83.64	82.50	83.64	924,574	+1.67(+2.04%)
May 13, 2015	81.27	82.11	80.34	81.97	1,004,482	+1.42(+1.76%)
May 12, 2015	78.97	80.94	77.87	80.55	729,514	+0.35(+0.44%)
May 11, 2015	82.24	82.40	80.19	80.20	882,309	-2.25(-2.73%)
May 08, 2015	81.42	82.70	80.84	82.45	1,479,854	+4.11(+5.25%)
May 07, 2015	77.35	79.00	76.34	78.34	1,540,438	+0.61(+0.78%)
May 06, 2015	79.97	80.30	75.11	77.73	1,548,515	-1.32(-1.67%)
May 05, 2015	81.37	82.05	78.96	79.05	1,202,767	-2.82(-3.44%)
May 04, 2015	82.57	83.23	80.94	81.87	847,060	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.