Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 100.43 | 101.84 | 100.28 | 100.66 | 3,507,527 | -0.20(-0.20%) |
Jun 07, 2024 | 99.51 | 101.96 | 98.40 | 100.86 | 5,636,678 | +2.64(+2.69%) |
Jun 06, 2024 | 98.80 | 99.55 | 98.16 | 98.22 | 2,509,787 | -0.84(-0.85%) |
Jun 05, 2024 | 98.82 | 99.65 | 97.87 | 99.06 | 3,115,316 | +0.45(+0.46%) |
Jun 04, 2024 | 99.00 | 99.40 | 97.68 | 98.61 | 4,988,050 | -1.15(-1.15%) |
Jun 03, 2024 | 100.37 | 100.79 | 98.97 | 99.76 | 4,508,112 | -0.38(-0.38%) |
May 31, 2024 | 98.06 | 100.25 | 97.42 | 100.14 | 21,755,870 | +1.94(+1.98%) |
May 30, 2024 | 97.69 | 98.21 | 96.89 | 98.20 | 4,520,440 | +0.64(+0.66%) |
May 29, 2024 | 97.80 | 97.90 | 96.76 | 97.56 | 4,825,933 | -1.12(-1.13%) |
May 28, 2024 | 99.56 | 100.11 | 97.82 | 98.68 | 4,361,641 | -0.99(-0.99%) |
May 24, 2024 | 99.81 | 100.52 | 99.34 | 99.67 | 2,602,228 | +0.16(+0.16%) |
May 23, 2024 | 100.42 | 100.52 | 98.91 | 99.51 | 3,845,361 | -1.28(-1.27%) |
May 22, 2024 | 101.93 | 102.40 | 100.25 | 100.79 | 3,834,209 | -1.64(-1.60%) |
May 21, 2024 | 104.17 | 104.32 | 101.94 | 102.43 | 4,634,878 | -2.05(-1.97%) |
May 20, 2024 | 104.49 | 105.31 | 103.91 | 104.48 | 3,990,076 | -0.05(-0.05%) |
May 17, 2024 | 104.48 | 104.99 | 103.96 | 104.53 | 5,433,994 | +0.40(+0.38%) |
May 16, 2024 | 101.02 | 104.49 | 100.89 | 104.14 | 8,442,249 | +3.59(+3.58%) |
May 15, 2024 | 99.50 | 100.97 | 99.46 | 100.54 | 4,232,278 | +1.15(+1.16%) |
May 14, 2024 | 99.24 | 100.50 | 99.11 | 99.39 | 2,993,010 | +0.45(+0.45%) |
May 13, 2024 | 98.32 | 101.04 | 98.32 | 98.94 | 5,617,428 | +0.70(+0.71%) |
May 10, 2024 | 97.87 | 98.97 | 97.49 | 98.25 | 4,186,807 | +1.59(+1.64%) |
May 09, 2024 | 95.43 | 96.70 | 95.24 | 96.66 | 2,601,853 | +0.97(+1.02%) |
May 08, 2024 | 94.73 | 95.77 | 94.35 | 95.69 | 3,514,068 | +0.80(+0.85%) |
May 07, 2024 | 95.92 | 96.51 | 94.86 | 94.88 | 4,439,568 | -1.04(-1.09%) |
May 06, 2024 | 96.42 | 97.08 | 95.87 | 95.92 | 4,359,115 | -0.56(-0.58%) |
May 03, 2024 | 96.91 | 97.51 | 96.17 | 96.48 | 4,852,183 | +0.34(+0.35%) |
May 02, 2024 | 97.28 | 97.72 | 95.98 | 96.14 | 6,359,515 | -1.62(-1.66%) |