Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.29	39.07	38.29	38.54	341,765	+0.21(+0.54%)
Jul 30, 2013	38.18	38.77	37.89	38.34	231,728	+0.16(+0.42%)
Jul 29, 2013	38.40	38.52	37.99	38.18	171,258	-0.31(-0.81%)
Jul 26, 2013	38.57	38.69	38.21	38.49	200,878	-0.25(-0.64%)
Jul 25, 2013	39.07	39.38	38.60	38.74	281,537	-0.49(-1.25%)
Jul 24, 2013	38.93	39.58	38.73	39.23	393,188	+0.28(+0.73%)
Jul 23, 2013	38.58	38.97	38.20	38.95	435,821	+0.55(+1.44%)
Jul 22, 2013	37.49	38.58	37.28	38.39	568,419	+0.35(+0.93%)
Jul 19, 2013	37.91	38.17	37.73	38.04	363,607	+0.17(+0.46%)
Jul 18, 2013	37.39	38.06	37.29	37.87	346,500	+0.55(+1.47%)
Jul 17, 2013	37.16	37.51	37.16	37.32	317,882	+0.15(+0.39%)
Jul 16, 2013	37.90	38.02	36.91	37.17	315,578	-0.73(-1.94%)
Jul 15, 2013	37.58	37.91	37.46	37.91	491,644	+0.49(+1.31%)
Jul 12, 2013	36.89	37.47	36.85	37.42	225,718	+0.54(+1.47%)
Jul 11, 2013	38.10	38.10	36.78	36.87	633,407	-1.02(-2.69%)
Jul 10, 2013	37.75	37.90	37.48	37.89	730,200	+0.17(+0.44%)
Jul 09, 2013	37.62	37.75	37.30	37.73	488,246	+0.29(+0.78%)
Jul 08, 2013	36.95	37.45	36.95	37.44	551,599	+0.60(+1.64%)
Jul 05, 2013	36.35	36.87	36.30	36.83	348,705	+0.74(+2.05%)
Jul 03, 2013	36.00	36.16	35.86	36.09	465,962	+0.12(+0.35%)
Jul 02, 2013	35.44	36.01	35.31	35.97	895,676	+0.48(+1.35%)
Jul 01, 2013	35.01	35.66	34.98	35.49	340,052	+0.63(+1.81%)
Jun 28, 2013	34.96	35.14	34.85	34.86	450,401	-0.11(-0.32%)
Jun 27, 2013	34.76	35.06	34.60	34.97	432,368	+0.42(+1.22%)
Jun 26, 2013	34.77	34.91	34.53	34.55	593,847	-0.09(-0.26%)
Jun 25, 2013	34.44	34.73	34.15	34.64	858,200	+0.44(+1.30%)
Jun 24, 2013	34.11	34.46	34.03	34.19	544,429	-0.10(-0.28%)
Jun 21, 2013	34.29	34.44	34.08	34.29	982,840	+0.17(+0.51%)
Jun 20, 2013	33.77	34.42	33.69	34.12	525,948	+0.08(+0.22%)
Jun 19, 2013	34.27	34.44	34.01	34.04	252,442	-0.19(-0.55%)
Jun 18, 2013	34.07	34.35	33.92	34.23	397,062	+0.21(+0.61%)
Jun 17, 2013	33.99	34.28	33.81	34.02	419,830	+0.07(+0.20%)
Jun 14, 2013	34.25	34.43	33.86	33.95	237,190	-0.39(-1.15%)
Jun 13, 2013	33.88	34.39	33.88	34.35	315,538	+0.46(+1.37%)
Jun 12, 2013	34.37	34.51	33.85	33.88	153,526	-0.37(-1.07%)
Jun 11, 2013	34.17	34.48	34.05	34.25	251,902	-0.20(-0.58%)
Jun 10, 2013	34.24	34.48	34.05	34.45	267,953	+0.39(+1.14%)
Jun 07, 2013	34.12	34.28	33.92	34.06	474,941	+0.17(+0.51%)
Jun 06, 2013	33.81	34.15	33.68	33.89	476,285	+0.04(+0.12%)
Jun 05, 2013	34.19	34.32	33.79	33.85	415,407	-0.35(-1.01%)
Jun 04, 2013	34.69	34.80	34.03	34.19	640,676	-0.49(-1.42%)
Jun 03, 2013	35.05	35.23	34.54	34.69	576,854	-0.21(-0.62%)
May 31, 2013	35.18	35.42	34.89	34.90	484,054	-0.39(-1.12%)
May 30, 2013	35.19	35.52	35.12	35.30	498,529	+0.12(+0.35%)
May 29, 2013	35.21	35.37	34.88	35.17	330,487	-0.29(-0.82%)
May 28, 2013	35.41	35.83	35.22	35.46	352,492	+0.24(+0.68%)
May 24, 2013	34.83	35.25	34.65	35.22	299,217	+0.24(+0.69%)
May 23, 2013	34.18	35.04	34.18	34.98	582,220	+0.56(+1.64%)
May 22, 2013	34.80	35.32	34.28	34.42	389,596	-0.43(-1.24%)
May 21, 2013	34.78	34.88	34.64	34.85	355,742	+0.12(+0.34%)
May 20, 2013	34.42	35.08	34.42	34.73	420,851	-0.20(-0.57%)
May 17, 2013	34.56	34.96	34.56	34.93	182,563	+0.41(+1.19%)
May 16, 2013	34.38	34.66	34.23	34.52	185,408	+0.09(+0.26%)
May 15, 2013	34.25	34.47	33.99	34.43	298,785	+0.73(+2.16%)
May 13, 2013	33.64	33.83	33.51	33.70	295,623	+0.06(+0.18%)
May 10, 2013	33.59	33.67	33.42	33.64	132,384	+0.12(+0.37%)
May 09, 2013	33.55	33.60	33.34	33.52	445,490	-0.03(-0.10%)
May 08, 2013	33.33	33.55	33.24	33.55	259,212	+0.17(+0.51%)
May 07, 2013	33.00	33.39	32.97	33.38	440,101	+0.50(+1.52%)
May 06, 2013	32.56	32.93	32.56	32.88	332,789	+0.34(+1.06%)
May 03, 2013	32.56	32.78	32.46	32.54	397,040	+0.29(+0.89%)
May 02, 2013	32.10	32.48	32.10	32.25	252,627	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.