Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.79	65.23	64.54	64.99	183,244	+0.52(+0.81%)
Jul 28, 2017	64.86	64.89	64.21	64.47	134,284	-0.42(-0.65%)
Jul 27, 2017	65.00	65.54	64.26	64.89	177,012	+0.16(+0.25%)
Jul 26, 2017	66.34	66.41	64.63	64.73	248,868	-1.52(-2.30%)
Jul 25, 2017	66.21	66.95	65.94	66.25	553,634	+1.34(+2.06%)
Jul 24, 2017	63.94	65.22	63.68	64.91	336,520	+1.65(+2.60%)
Jul 21, 2017	63.44	64.06	63.00	63.27	308,758	-0.40(-0.63%)
Jul 20, 2017	63.61	64.13	63.38	63.67	260,632	+0.13(+0.21%)
Jul 19, 2017	63.52	63.66	63.06	63.54	126,128	+0.10(+0.16%)
Jul 18, 2017	63.21	63.77	63.19	63.44	190,903	-0.15(-0.23%)
Jul 17, 2017	63.00	63.94	62.80	63.59	169,275	+0.29(+0.45%)
Jul 14, 2017	63.07	63.68	62.53	63.30	171,444	-0.30(-0.46%)
Jul 13, 2017	63.47	63.82	63.25	63.59	156,088	+0.16(+0.24%)
Jul 12, 2017	63.23	63.98	63.23	63.44	225,334	+0.07(+0.11%)
Jul 11, 2017	64.08	64.24	63.15	63.37	269,571	-0.83(-1.29%)
Jul 10, 2017	64.70	64.92	64.15	64.20	167,563	-0.58(-0.90%)
Jul 07, 2017	64.77	64.98	64.06	64.78	206,071	+0.31(+0.48%)
Jul 06, 2017	65.49	65.49	64.39	64.47	256,935	-1.21(-1.84%)
Jul 05, 2017	66.00	66.00	65.07	65.68	238,954	-0.24(-0.37%)
Jul 03, 2017		66.31	64.45	65.92	160,128	+1.48(+2.29%)
Jun 30, 2017	65.08	65.08	64.22	64.45	257,752	-0.48(-0.74%)
Jun 29, 2017	65.61	65.61	64.23	64.93	291,165	+0.63(+0.98%)
Jun 28, 2017	63.70	64.58	63.69	64.30	298,362	+1.14(+1.81%)
Jun 27, 2017	63.32	63.97	62.92	63.16	234,608	+0.23(+0.37%)
Jun 26, 2017	62.49	63.34	62.40	62.93	206,303	+0.62(+1.00%)
Jun 23, 2017	62.86	62.92	61.95	62.30	372,173	-0.38(-0.61%)
Jun 22, 2017	62.39	62.70	61.86	62.68	362,717	+0.27(+0.44%)
Jun 21, 2017	63.12	63.12	62.14	62.41	247,089	-0.71(-1.12%)
Jun 20, 2017	63.17	63.46	62.46	63.12	397,528	-0.42(-0.66%)
Jun 19, 2017	64.12	64.40	63.05	63.54	254,069	-0.23(-0.35%)
Jun 16, 2017	63.77	64.02	63.08	63.76	1,078,630	-0.11(-0.17%)
Jun 15, 2017	63.76	64.63	63.60	63.87	182,508	-0.35(-0.54%)
Jun 14, 2017	63.66	64.28	63.01	64.22	219,951	-0.18(-0.28%)
Jun 13, 2017	65.00	65.37	64.03	64.40	218,829	-0.19(-0.30%)
Jun 12, 2017	64.95	65.91	63.97	64.60	428,943	-0.33(-0.51%)
Jun 09, 2017	63.18	65.01	63.04	64.93	338,061	+2.38(+3.81%)
Jun 08, 2017	61.16	63.66	61.06	62.55	337,450	+1.38(+2.26%)
Jun 07, 2017	60.15	61.29	59.89	61.16	523,677	+1.36(+2.27%)
Jun 06, 2017	59.59	60.22	58.97	59.80	240,811	-0.26(-0.44%)
Jun 05, 2017	60.42	60.77	60.04	60.07	215,015	-0.16(-0.26%)
Jun 02, 2017	60.66	61.41	60.16	60.22	353,491	-0.93(-1.52%)
Jun 01, 2017	60.79	61.22	60.03	61.15	260,055	+0.78(+1.29%)
May 31, 2017	60.47	61.05	59.52	60.38	303,168	+0.00(+0.00%)
May 30, 2017	60.58	60.73	59.82	60.38	155,771	-0.42(-0.69%)
May 26, 2017	60.73	61.20	60.62	60.80	109,228	-0.23(-0.37%)
May 25, 2017	61.07	61.44	60.65	61.02	184,232	+0.02(+0.04%)
May 24, 2017	61.56	61.61	60.80	61.00	209,505	-0.49(-0.80%)
May 23, 2017	60.81	61.76	60.26	61.49	172,863	+0.79(+1.30%)
May 22, 2017	60.72	61.02	60.28	60.71	136,813	+0.20(+0.33%)
May 19, 2017	60.36	60.93	60.13	60.51	157,526	+0.21(+0.35%)
May 18, 2017	59.75	60.63	59.59	60.30	205,710	+0.42(+0.71%)
May 17, 2017	62.20	61.34	59.49	59.87	323,815	-2.32(-3.74%)
May 16, 2017	62.43	62.43	61.52	62.20	135,640	-0.18(-0.28%)
May 15, 2017	62.01	62.57	61.99	62.37	145,787	+0.57(+0.92%)
May 12, 2017	61.56	61.85	61.18	61.80	154,930	-0.32(-0.51%)
May 11, 2017	62.63	62.91	61.72	62.12	192,197	-0.95(-1.51%)
May 10, 2017	62.88	63.22	62.47	63.07	118,202	+0.15(+0.23%)
May 09, 2017	63.67	63.90	62.57	62.92	182,224	-0.80(-1.26%)
May 08, 2017	63.74	63.89	63.17	63.72	138,565	-0.01(-0.01%)
May 05, 2017	64.28	64.50	63.46	63.73	186,626	-0.59(-0.91%)
May 04, 2017	64.41	64.87	63.96	64.32	211,689	+0.44(+0.69%)
May 03, 2017	62.75	64.01	62.71	63.88	164,389	+0.51(+0.80%)
May 02, 2017	63.11	63.64	62.67	63.37	195,916	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.