Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.63	73.77	71.63	72.90	256,956	+0.65(+0.89%)
Jul 28, 2022	72.35	72.61	71.59	72.25	144,913	+0.14(+0.19%)
Jul 27, 2022	71.71	72.69	71.36	72.12	154,880	+0.59(+0.83%)
Jul 26, 2022	71.40	72.08	70.96	71.53	179,528	+0.23(+0.32%)
Jul 25, 2022	71.07	71.83	70.37	71.30	195,253	+1.27(+1.82%)
Jul 22, 2022	70.00	70.46	69.42	70.02	222,423	+0.03(+0.04%)
Jul 21, 2022	69.31	70.03	69.06	70.00	165,147	+0.16(+0.23%)
Jul 20, 2022	68.60	70.07	68.60	69.83	183,189	+0.61(+0.88%)
Jul 19, 2022	68.11	69.48	67.75	69.22	154,301	+1.75(+2.59%)
Jul 18, 2022	67.69	68.56	67.34	67.48	137,093	+0.41(+0.61%)
Jul 15, 2022	66.33	67.38	65.82	67.07	145,815	+1.82(+2.79%)
Jul 14, 2022	64.99	65.40	64.51	65.25	150,782	-0.99(-1.50%)
Jul 13, 2022	66.86	67.07	66.00	66.24	128,624	-1.55(-2.28%)
Jul 12, 2022	67.50	68.80	67.40	67.79	166,768	-0.40(-0.59%)
Jul 11, 2022	68.57	68.78	67.85	68.19	163,263	-0.87(-1.27%)
Jul 08, 2022	69.50	69.61	68.68	69.06	78,046	-0.35(-0.50%)
Jul 07, 2022	69.27	69.73	69.12	69.41	162,195	+0.73(+1.06%)
Jul 06, 2022	68.29	68.98	67.83	68.68	211,067	+0.05(+0.08%)
Jul 05, 2022	67.89	68.66	66.60	68.62	141,965	-0.41(-0.59%)
Jul 01, 2022	67.80	69.03	67.42	69.03	161,004	+1.33(+1.96%)
Jun 30, 2022	66.56	68.48	66.01	67.70	148,696	-0.14(-0.20%)
Jun 29, 2022	69.71	69.71	67.64	67.84	274,411	-1.46(-2.10%)
Jun 28, 2022	70.41	70.83	69.22	69.30	196,567	-0.49(-0.70%)
Jun 27, 2022	70.67	70.89	69.60	69.79	350,800	-1.15(-1.62%)
Jun 24, 2022	67.47	70.97	67.47	70.93	667,406	+3.72(+5.54%)
Jun 23, 2022	67.20	67.53	66.19	67.21	236,460	-0.31(-0.46%)
Jun 22, 2022	66.48	67.71	66.48	67.52	242,410	+0.13(+0.19%)
Jun 21, 2022	65.95	67.74	65.30	67.39	357,264	+2.25(+3.45%)
Jun 17, 2022	65.67	66.12	64.91	65.15	449,817	+0.16(+0.25%)
Jun 16, 2022	65.97	65.97	64.58	64.98	287,274	-1.81(-2.71%)
Jun 15, 2022	67.20	68.01	66.54	66.79	237,437	+0.03(+0.04%)
Jun 14, 2022	67.34	68.13	66.31	66.77	322,203	-0.38(-0.57%)
Jun 13, 2022	66.89	68.21	66.79	67.15	441,034	-1.24(-1.81%)
Jun 10, 2022	68.29	69.05	67.90	68.39	235,035	-1.05(-1.51%)
Jun 09, 2022	70.88	71.16	69.41	69.43	132,485	-1.78(-2.50%)
Jun 08, 2022	71.50	71.82	70.71	71.22	108,007	-1.16(-1.60%)
Jun 07, 2022	71.59	72.40	71.33	72.37	164,086	+0.29(+0.40%)
Jun 06, 2022	72.61	72.79	71.65	72.08	141,272	-0.01(-0.01%)
Jun 03, 2022	72.24	72.38	71.83	72.09	148,901	-0.50(-0.69%)
Jun 02, 2022	71.10	72.59	70.53	72.59	188,007	+1.44(+2.02%)
Jun 01, 2022	72.27	72.27	70.09	71.15	201,682	-1.17(-1.62%)
May 31, 2022	71.51	72.57	70.99	72.33	303,403	+0.09(+0.13%)
May 27, 2022	70.76	72.24	70.76	72.24	144,361	+1.42(+2.00%)
May 26, 2022	70.71	71.36	70.62	70.82	198,037	+0.79(+1.13%)
May 25, 2022	69.90	71.09	69.26	70.02	246,924	+0.07(+0.10%)
May 24, 2022	69.51	69.99	67.83	69.95	319,696	+0.59(+0.85%)
May 23, 2022	69.16	70.42	68.66	69.36	212,175	+1.48(+2.18%)
May 20, 2022	68.08	68.76	66.78	67.88	756,081	+0.14(+0.20%)
May 19, 2022	68.14	68.72	67.58	67.75	299,034	-1.09(-1.59%)
May 18, 2022	69.41	69.78	68.48	68.84	237,625	-1.13(-1.61%)
May 17, 2022	68.80	69.97	68.67	69.97	251,225	+2.14(+3.15%)
May 16, 2022	67.42	68.35	66.51	67.83	271,378	+0.27(+0.40%)
May 13, 2022	67.72	68.26	67.34	67.56	222,481	+0.03(+0.04%)
May 12, 2022	66.75	67.53	65.84	67.53	471,696	+0.74(+1.11%)
May 11, 2022	67.42	68.65	66.73	66.79	250,022	-0.45(-0.67%)
May 10, 2022	68.14	68.26	66.40	67.24	257,310	-0.51(-0.76%)
May 09, 2022	66.78	68.13	66.66	67.76	258,342	+0.28(+0.41%)
May 06, 2022	68.03	68.27	66.66	67.48	251,169	-0.82(-1.20%)
May 05, 2022	69.53	69.53	67.70	68.30	249,706	-1.77(-2.52%)
May 04, 2022	68.02	70.17	67.81	70.07	254,416	+2.04(+3.00%)
May 03, 2022	67.51	68.24	66.97	68.03	246,607	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.