Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 25.60 | 25.67 | 25.60 | 25.62 | 12,263 | -0.07(-0.29%) |
Jul 30, 2013 | 25.70 | 25.71 | 25.70 | 25.70 | 4,257 | +0.00(+0.00%) |
Jul 29, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 9,118 | +0.00(+0.00%) |
Jul 25, 2013 | 25.67 | 25.70 | 25.70 | 25.70 | 3,507 | +0.02(+0.07%) |
Jul 24, 2013 | 25.69 | 25.69 | 25.63 | 25.68 | 1,767 | -0.03(-0.10%) |
Jul 23, 2013 | 25.70 | 25.71 | 25.65 | 25.70 | 8,987 | -0.03(-0.10%) |
Jul 22, 2013 | 25.72 | 25.73 | 25.67 | 25.73 | 4,734 | +0.05(+0.21%) |
Jul 19, 2013 | 25.69 | 25.69 | 25.68 | 25.68 | 1,340 | +0.05(+0.19%) |
Jul 18, 2013 | 25.64 | 25.64 | 25.63 | 25.63 | 502 | -0.08(-0.29%) |
Jul 17, 2013 | 25.72 | 25.72 | 25.70 | 25.70 | 430 | +0.11(+0.43%) |
Jul 16, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 424 | -0.30(-1.16%) |
Jul 15, 2013 | 25.67 | 25.89 | 25.57 | 25.89 | 2,128 | +0.21(+0.80%) |
Jul 12, 2013 | 25.70 | 25.70 | 25.69 | 25.69 | 888 | +0.03(+0.13%) |
Jul 10, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 3,039 | +0.10(+0.40%) |
Jul 09, 2013 | 25.74 | 25.70 | 25.55 | 25.55 | 392,773 | -0.10(-0.40%) |
Jul 08, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 596 | +0.14(+0.54%) |
Jul 05, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 187 | -0.07(-0.27%) |
Jul 02, 2013 | 25.65 | 25.58 | 25.58 | 25.58 | 4,559 | -0.07(-0.27%) |
Jul 01, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 1,344 | +0.09(+0.33%) |
Jun 28, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 584 | -0.06(-0.23%) |
Jun 21, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.03(+0.13%) |
Jun 20, 2013 | 25.92 | 25.92 | 25.59 | 25.59 | 3,502 | -0.17(-0.66%) |
Jun 18, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 233 | +0.04(+0.17%) |
Jun 17, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 116 | -0.04(-0.17%) |
Jun 14, 2013 | 25.75 | 25.76 | 25.73 | 25.76 | 3,577 | -0.06(-0.23%) |
Jun 12, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.02(+0.07%) |
Jun 11, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 631 | -0.01(-0.03%) |
Jun 10, 2013 | 25.66 | 25.82 | 25.65 | 25.82 | 3,130 | +0.11(+0.43%) |
Jun 07, 2013 | 25.75 | 25.75 | 25.70 | 25.70 | 233 | -0.05(-0.19%) |
Jun 06, 2013 | 25.76 | 25.79 | 25.71 | 25.75 | 28,198 | +0.05(+0.19%) |
Jun 05, 2013 | 25.82 | 25.82 | 25.70 | 25.70 | 2,997 | -0.11(-0.43%) |
May 31, 2013 | 25.85 | 25.82 | 25.82 | 25.82 | 1,285 | +0.09(+0.33%) |
May 30, 2013 | 25.76 | 25.76 | 25.73 | 25.73 | 233 | +0.00(+0.00%) |
May 29, 2013 | 25.81 | 25.82 | 25.72 | 25.73 | 5,749 | -0.07(-0.27%) |
May 24, 2013 | 25.87 | 25.80 | 25.80 | 25.80 | 818 | -0.09(-0.33%) |
May 23, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 1,169 | +0.05(+0.20%) |
May 22, 2013 | 25.80 | 25.83 | 25.80 | 25.83 | 2,905 | +0.02(+0.07%) |
May 17, 2013 | 25.78 | 25.82 | 25.82 | 25.82 | 4,910 | +0.03(+0.10%) |
May 16, 2013 | 25.86 | 25.86 | 25.79 | 25.79 | 5,696 | -0.11(-0.43%) |
May 15, 2013 | 25.92 | 25.93 | 25.90 | 25.90 | 5,152 | +0.08(+0.30%) |
May 13, 2013 | 25.93 | 25.93 | 25.76 | 25.82 | 2,687 | +0.04(+0.16%) |
May 10, 2013 | 25.82 | 25.82 | 25.77 | 25.78 | 2,197 | -0.09(-0.36%) |
May 09, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 1,274 | +0.03(+0.13%) |
May 07, 2013 | 25.85 | 25.84 | 25.84 | 25.84 | 2,688 | +0.01(+0.03%) |
May 06, 2013 | 25.81 | 25.93 | 25.80 | 25.83 | 8,322 | -0.11(-0.43%) |