Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.73	25.75	25.65	25.69	29,154	-0.09(-0.35%)
Jul 30, 2014	25.78	25.81	25.73	25.78	27,442	-0.04(-0.15%)
Jul 29, 2014	25.76	25.83	25.75	25.82	15,791	+0.05(+0.19%)
Jul 28, 2014	25.76	25.80	25.73	25.77	17,039	+0.00(+0.00%)
Jul 25, 2014	25.79	25.79	25.75	25.77	10,038	+0.01(+0.04%)
Jul 24, 2014	25.80	25.80	25.75	25.76	16,267	+0.00(+0.00%)
Jul 23, 2014	25.70	25.79	25.69	25.76	13,418	+0.05(+0.19%)
Jul 22, 2014	25.70	25.72	25.68	25.71	19,751	+0.02(+0.08%)
Jul 21, 2014	25.70	25.74	25.67	25.69	20,061	+0.05(+0.20%)
Jul 18, 2014	25.70	25.81	25.64	25.64	89,284	-0.09(-0.35%)
Jul 17, 2014	25.75	25.76	25.72	25.73	31,975	-0.02(-0.08%)
Jul 16, 2014	25.82	25.82	25.72	25.75	18,526	-0.10(-0.39%)
Jul 15, 2014	25.85	25.85	25.75	25.85	20,766	+0.00(+0.01%)
Jul 14, 2014	25.80	25.90	25.80	25.85	14,065	+0.06(+0.22%)
Jul 11, 2014	25.65	25.81	25.65	25.79	58,107	+0.15(+0.59%)
Jul 10, 2014	25.65	25.69	25.61	25.64	23,719	-0.06(-0.23%)
Jul 09, 2014	25.72	25.72	25.66	25.70	35,242	+0.03(+0.12%)
Jul 08, 2014	25.65	25.70	25.65	25.67	14,238	+0.03(+0.12%)
Jul 07, 2014	25.71	25.71	25.63	25.64	16,639	-0.05(-0.19%)
Jul 03, 2014	25.64	25.69	25.69	25.69	14,500	-0.05(-0.19%)
Jul 02, 2014	25.65	25.75	25.64	25.74	16,453	+0.07(+0.27%)
Jul 01, 2014	25.65	25.71	25.63	25.67	20,909	+0.02(+0.08%)
Jun 30, 2014	25.67	25.69	25.63	25.65	21,105	-0.01(-0.04%)
Jun 27, 2014	25.65	25.68	25.61	25.66	15,359	+0.05(+0.20%)
Jun 26, 2014	25.64	25.66	25.60	25.61	40,879	-0.07(-0.27%)
Jun 25, 2014	25.64	25.75	25.64	25.68	41,387	+0.05(+0.20%)
Jun 24, 2014	25.63	25.66	25.63	25.63	22,860	+0.00(+0.00%)
Jun 23, 2014	25.62	25.66	25.60	25.63	35,434	+0.02(+0.08%)
Jun 20, 2014	25.62	25.65	25.59	25.61	22,650	-0.05(-0.19%)
Jun 19, 2014	25.68	25.70	25.62	25.66	35,795	-0.02(-0.08%)
Jun 18, 2014	25.61	25.68	25.61	25.68	22,114	+0.08(+0.31%)
Jun 17, 2014	25.55	25.60	25.55	25.60	50,254	+0.05(+0.20%)
Jun 16, 2014	25.59	25.59	25.54	25.55	28,857	-0.01(-0.04%)
Jun 13, 2014	25.60	25.61	25.51	25.56	44,928	+0.01(+0.03%)
Jun 12, 2014	25.54	25.60	25.54	25.55	24,724	+0.04(+0.16%)
Jun 11, 2014	25.50	25.55	25.50	25.51	42,171	-0.02(-0.08%)
Jun 10, 2014	25.52	25.54	25.49	25.53	27,132	+0.04(+0.16%)
Jun 06, 2014	25.50	25.54	25.46	25.49	23,166	-0.01(-0.04%)
Jun 05, 2014	25.58	25.58	25.45	25.50	29,857	-0.04(-0.16%)
Jun 04, 2014	25.54	25.59	25.40	25.54	88,856	+0.04(+0.16%)
Jun 03, 2014	25.60	25.61	25.50	25.50	60,501	-0.04(-0.16%)
Jun 02, 2014	25.57	25.60	25.54	25.54	15,562	-0.04(-0.16%)
May 30, 2014	25.59	25.59	25.58	25.58	15,787	+0.01(+0.04%)
May 29, 2014	25.56	25.60	25.55	25.57	21,540	+0.02(+0.08%)
May 28, 2014	25.58	25.61	25.52	25.55	55,168	-0.39(-1.50%)
May 27, 2014	25.90	25.97	25.89	25.94	26,472	+0.06(+0.23%)
May 23, 2014	25.89	25.88	25.88	25.88	140,200	+0.02(+0.08%)
May 22, 2014	25.85	25.86	25.83	25.86	10,186	+0.05(+0.19%)
May 21, 2014	25.81	25.85	25.80	25.81	29,353	+0.01(+0.04%)
May 20, 2014	25.85	25.87	25.77	25.80	58,267	-0.03(-0.12%)
May 19, 2014	25.83	25.90	25.81	25.83	97,004	-0.05(-0.19%)
May 16, 2014	25.85	25.92	25.85	25.88	110,402	+0.03(+0.12%)
May 15, 2014	25.72	25.90	25.72	25.85	70,988	+0.09(+0.35%)
May 14, 2014	25.78	25.81	25.67	25.76	36,943	-0.01(-0.04%)
May 13, 2014	25.87	25.87	25.72	25.77	317,704	-0.09(-0.35%)
May 12, 2014	25.90	25.92	25.84	25.86	29,526	-0.06(-0.23%)
May 09, 2014	25.90	25.93	25.84	25.92	46,979	+0.03(+0.12%)
May 08, 2014	25.83	25.95	25.83	25.89	39,625	+0.07(+0.27%)
May 07, 2014	25.78	25.87	25.78	25.82	33,611	+0.04(+0.16%)
May 06, 2014	25.82	25.85	25.77	25.78	42,566	-0.04(-0.15%)
May 05, 2014	25.73	25.82	25.73	25.82	21,528	+0.09(+0.35%)
May 02, 2014	25.70	25.73	25.70	25.73	11,095	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.