Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.10	26.40	26.10	26.40	42,471	+0.30(+1.15%)
Jul 28, 2016	26.02	26.10	26.02	26.10	16,715	+0.02(+0.08%)
Jul 27, 2016	26.03	26.10	26.00	26.08	42,332	+0.05(+0.19%)
Jul 26, 2016	26.04	26.09	26.00	26.03	76,059	-0.01(-0.04%)
Jul 25, 2016	26.00	26.09	25.95	26.04	84,708	+0.05(+0.19%)
Jul 22, 2016	26.03	26.03	25.90	25.99	44,395	-0.03(-0.12%)
Jul 21, 2016	26.31	26.31	26.00	26.02	45,075	-0.20(-0.76%)
Jul 20, 2016	26.35	26.38	26.22	26.22	26,531	-0.18(-0.68%)
Jul 19, 2016	26.47	26.48	26.35	26.40	72,927	+0.01(+0.04%)
Jul 18, 2016	26.34	26.47	26.34	26.39	29,649	-0.01(-0.04%)
Jul 15, 2016	26.32	26.45	26.32	26.40	99,319	+0.05(+0.19%)
Jul 14, 2016	26.28	26.41	26.28	26.35	32,945	+0.11(+0.42%)
Jul 13, 2016	26.36	26.42	26.24	26.24	42,780	-0.04(-0.15%)
Jul 12, 2016	26.23	26.39	26.23	26.28	37,007	+0.00(+0.00%)
Jul 11, 2016	26.33	26.33	26.21	26.28	17,647	-0.09(-0.34%)
Jul 08, 2016	26.28	26.37	26.22	26.37	33,378	+0.06(+0.23%)
Jul 07, 2016	26.10	26.36	26.10	26.31	29,242	+0.18(+0.69%)
Jul 06, 2016	26.00	26.17	25.96	26.13	32,760	+0.05(+0.19%)
Jul 05, 2016	26.15	26.15	26.02	26.08	33,915	-0.13(-0.50%)
Jul 01, 2016	26.28	26.21	26.21	26.21	37,000	-0.16(-0.61%)
Jun 30, 2016	26.05	26.37	26.05	26.37	50,601	+0.34(+1.31%)
Jun 29, 2016	26.28	26.30	26.03	26.03	36,495	-0.15(-0.57%)
Jun 28, 2016	25.85	26.29	25.85	26.18	37,636	+0.41(+1.59%)
Jun 27, 2016	25.88	25.88	25.51	25.77	74,516	-0.40(-1.53%)
Jun 24, 2016	25.70	26.39	25.20	26.17	44,127	-0.30(-1.13%)
Jun 23, 2016	26.43	26.50	26.35	26.47	76,648	+0.09(+0.34%)
Jun 22, 2016	26.47	26.47	26.28	26.38	57,629	-0.15(-0.57%)
Jun 21, 2016	26.46	26.55	26.46	26.53	20,861	-0.03(-0.11%)
Jun 20, 2016	26.37	26.56	26.37	26.56	44,958	+0.18(+0.68%)
Jun 17, 2016	26.28	26.43	26.22	26.38	36,954	+0.19(+0.73%)
Jun 16, 2016	26.18	26.30	26.18	26.19	35,406	-0.09(-0.34%)
Jun 15, 2016	26.17	26.33	26.16	26.28	29,870	+0.03(+0.11%)
Jun 14, 2016	26.16	26.25	25.96	26.25	34,185	+0.00(+0.00%)
Jun 13, 2016	26.31	26.38	26.25	26.25	23,519	-0.13(-0.49%)
Jun 10, 2016	26.26	26.38	26.20	26.38	24,583	+0.11(+0.42%)
Jun 09, 2016	26.31	26.32	26.18	26.27	51,007	-0.07(-0.27%)
Jun 08, 2016	26.30	26.34	26.21	26.34	40,981	-0.03(-0.11%)
Jun 07, 2016	26.44	26.45	26.31	26.37	49,839	-0.05(-0.19%)
Jun 06, 2016	26.45	26.45	26.37	26.42	21,389	-0.03(-0.11%)
Jun 03, 2016	26.35	26.56	26.31	26.45	34,800	+0.11(+0.42%)
Jun 02, 2016	26.50	26.50	26.31	26.34	23,953	-0.20(-0.75%)
Jun 01, 2016	26.38	26.55	26.38	26.54	18,063	+0.15(+0.57%)
May 31, 2016	26.27	26.40	26.27	26.39	23,028	+0.07(+0.27%)
May 27, 2016	26.29	26.32	26.32	26.32	45,300	-0.37(-1.39%)
May 26, 2016	26.56	26.69	26.56	26.69	23,065	+0.13(+0.49%)
May 25, 2016	26.55	26.60	26.50	26.56	14,619	-0.04(-0.15%)
May 24, 2016	26.53	26.60	26.49	26.60	24,911	+0.02(+0.08%)
May 23, 2016	26.44	26.60	26.35	26.58	26,653	+0.09(+0.34%)
May 20, 2016	26.39	26.49	26.33	26.49	9,015	+0.15(+0.57%)
May 19, 2016	26.34	26.34	26.24	26.34	46,954	-0.10(-0.38%)
May 18, 2016	26.49	26.55	26.36	26.44	59,230	-0.07(-0.26%)
May 17, 2016	26.50	26.57	26.48	26.51	45,450	-0.10(-0.38%)
May 16, 2016	26.53	26.61	26.53	26.61	27,411	+0.04(+0.15%)
May 13, 2016	26.47	26.57	26.46	26.57	26,306	+0.08(+0.30%)
May 12, 2016	26.41	26.50	26.41	26.49	35,881	+0.09(+0.34%)
May 11, 2016	26.37	26.44	26.36	26.40	17,773	-0.04(-0.15%)
May 10, 2016	26.30	26.45	26.27	26.44	21,796	+0.00(+0.00%)
May 09, 2016	26.35	26.45	26.34	26.44	12,439	+0.10(+0.38%)
May 06, 2016	26.21	26.35	26.21	26.34	23,313	+0.11(+0.42%)
May 05, 2016	26.19	26.25	26.16	26.23	13,280	+0.02(+0.08%)
May 04, 2016	26.25	26.30	26.21	26.21	25,406	-0.07(-0.27%)
May 03, 2016	26.30	26.33	26.24	26.28	26,483	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.