Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	82.00	82.20	73.00	76.40	167,399	-5.40(-6.60%)
Jul 30, 2012	88.00	88.80	81.60	81.80	102,731	-7.00(-7.88%)
Jul 27, 2012	89.40	93.00	88.00	88.80	45,804	-1.00(-1.11%)
Jul 26, 2012	92.60	93.20	87.20	89.80	318,426	-1.40(-1.54%)
Jul 25, 2012	90.00	91.80	84.40	91.20	72,845	+1.20(+1.33%)
Jul 24, 2012	93.60	95.00	90.00	90.00	55,613	-3.60(-3.85%)
Jul 23, 2012	95.40	95.40	91.00	93.60	70,817	+0.40(+0.43%)
Jul 20, 2012	91.80	93.40	90.20	93.20	70,627	+2.40(+2.64%)
Jul 19, 2012	88.00	91.36	88.00	90.80	57,821	+3.00(+3.42%)
Jul 18, 2012	85.40	88.40	85.40	87.80	56,433	+2.00(+2.33%)
Jul 17, 2012	86.00	86.80	84.20	85.80	19,444	+0.00(+0.00%)
Jul 16, 2012	87.00	87.00	84.80	85.80	28,678	-0.20(-0.23%)
Jul 13, 2012	85.20	87.20	84.60	86.00	38,914	+1.60(+1.90%)
Jul 12, 2012	84.00	84.80	83.00	84.40	29,224	+0.40(+0.48%)
Jul 11, 2012	85.80	87.60	82.20	84.00	43,723	+1.00(+1.20%)
Jul 10, 2012	88.00	88.00	81.80	83.00	63,279	-4.40(-5.03%)
Jul 09, 2012	87.60	88.80	86.00	87.40	36,199	+0.00(+0.00%)
Jul 06, 2012	86.80	89.00	85.40	87.40	50,876	+1.20(+1.39%)
Jul 05, 2012	85.20	86.40	83.80	86.20	47,566	+2.00(+2.38%)
Jul 03, 2012	83.00	86.20	83.00	84.20	75,915	+2.40(+2.93%)
Jul 02, 2012	75.60	81.80	73.80	81.80	93,896	+7.40(+9.95%)
Jun 29, 2012	73.00	75.80	73.00	74.40	48,944	+2.00(+2.76%)
Jun 28, 2012	72.40	73.60	71.80	72.40	20,737	-1.00(-1.36%)
Jun 27, 2012	71.40	73.80	71.40	73.40	32,511	+2.60(+3.67%)
Jun 26, 2012	70.00	71.20	69.20	70.80	13,656	+0.40(+0.57%)
Jun 25, 2012	68.80	72.20	68.80	70.40	27,508	+0.20(+0.28%)
Jun 22, 2012	69.00	70.48	68.40	70.20	55,824	+1.60(+2.33%)
Jun 21, 2012	68.00	69.40	66.60	68.60	32,215	+0.00(+0.00%)
Jun 20, 2012	68.00	69.20	67.40	68.60	27,653	+1.20(+1.78%)
Jun 19, 2012	66.20	69.00	66.20	67.40	32,835	+1.40(+2.12%)
Jun 18, 2012	62.80	66.40	62.80	66.00	32,708	+2.80(+4.43%)
Jun 15, 2012	60.00	63.40	59.00	63.20	43,237	+3.00(+4.98%)
Jun 14, 2012	58.60	60.20	58.60	60.20	18,626	+1.60(+2.73%)
Jun 13, 2012	58.00	59.80	57.80	58.60	15,560	+0.80(+1.38%)
Jun 12, 2012	58.20	58.40	56.80	57.80	13,864	+0.20(+0.35%)
Jun 11, 2012	58.20	59.00	57.60	57.60	20,543	-0.60(-1.03%)
Jun 08, 2012	56.20	58.60	56.00	58.20	17,262	+2.00(+3.56%)
Jun 07, 2012	57.80	58.00	56.00	56.20	17,313	-1.20(-2.09%)
Jun 06, 2012	55.60	57.60	55.00	57.40	24,021	+2.20(+3.99%)
Jun 05, 2012	54.80	56.28	54.20	55.20	24,098	+0.80(+1.47%)
Jun 04, 2012	53.60	55.00	53.60	54.40	21,381	+1.20(+2.26%)
Jun 01, 2012	53.20	54.20	52.60	53.20	24,508	-0.80(-1.48%)
May 31, 2012	53.40	54.40	53.00	54.00	32,293	+0.60(+1.12%)
May 30, 2012	53.20	55.60	53.20	53.40	20,009	-0.20(-0.37%)
May 29, 2012	54.60	55.60	53.40	53.60	17,666	+0.00(+0.00%)
May 25, 2012	55.00	55.40	53.60	53.60	22,731	-1.40(-2.55%)
May 24, 2012	55.60	56.20	54.00	55.00	21,012	-0.40(-0.72%)
May 23, 2012	57.80	57.80	54.80	55.40	26,816	-2.40(-4.15%)
May 22, 2012	58.20	59.40	57.20	57.80	15,944	-0.20(-0.34%)
May 21, 2012	55.80	58.00	55.80	58.00	20,882	+2.20(+3.94%)
May 18, 2012	55.40	57.00	55.40	55.80	16,075	+0.40(+0.72%)
May 17, 2012	56.20	57.40	55.40	55.40	15,723	-0.80(-1.42%)
May 16, 2012	56.40	57.80	56.00	56.20	10,485	-0.20(-0.35%)
May 15, 2012	55.60	58.20	55.20	56.40	15,380	+1.00(+1.81%)
May 14, 2012	56.80	57.00	55.20	55.40	20,483	-2.00(-3.48%)
May 11, 2012	57.20	58.40	56.80	57.40	19,356	-0.20(-0.35%)
May 10, 2012	58.60	58.60	57.60	57.60	9,086	-0.60(-1.03%)
May 09, 2012	58.20	59.00	58.00	58.20	9,974	-0.40(-0.68%)
May 08, 2012	58.00	59.20	57.40	58.60	13,824	+0.40(+0.69%)
May 07, 2012	58.40	59.20	56.80	58.20	18,424	-0.60(-1.02%)
May 04, 2012	60.20	60.40	58.00	58.80	23,765	-1.80(-2.97%)
May 03, 2012	62.80	62.80	59.00	60.60	22,975	-0.60(-0.98%)
May 02, 2012	61.60	61.60	60.00	61.20	15,659	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.