Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.00	26.60	25.80	26.60	44,076	+0.20(+0.76%)
Jul 30, 2014	26.60	26.80	25.80	26.40	32,131	+0.00(+0.00%)
Jul 29, 2014	26.80	26.80	26.40	26.40	18,023	-0.40(-1.49%)
Jul 28, 2014	27.00	27.10	26.60	26.80	25,727	-0.40(-1.47%)
Jul 25, 2014	26.80	27.80	26.60	27.20	21,804	+0.20(+0.74%)
Jul 24, 2014	27.60	28.20	27.00	27.00	20,872	-0.60(-2.17%)
Jul 23, 2014	28.00	28.20	27.00	27.60	16,517	-0.40(-1.43%)
Jul 22, 2014	27.80	28.20	27.40	28.00	16,741	+0.20(+0.72%)
Jul 21, 2014	26.80	28.00	26.60	27.80	22,173	+0.60(+2.21%)
Jul 18, 2014	26.00	27.20	25.00	27.20	29,328	+0.80(+3.03%)
Jul 17, 2014	26.60	27.00	26.00	26.40	26,565	-0.60(-2.22%)
Jul 16, 2014	26.80	27.60	26.40	27.00	26,776	+0.20(+0.75%)
Jul 15, 2014	27.40	27.80	26.60	26.80	35,838	-0.80(-2.90%)
Jul 14, 2014	28.00	28.20	27.20	27.60	34,209	+0.20(+0.73%)
Jul 11, 2014	27.60	28.20	27.40	27.40	23,611	-0.60(-2.14%)
Jul 10, 2014	27.60	28.20	26.60	28.00	36,469	+0.40(+1.45%)
Jul 09, 2014	28.00	28.20	27.40	27.60	33,054	-0.60(-2.13%)
Jul 08, 2014	28.80	29.00	27.60	28.20	53,790	-0.80(-2.76%)
Jul 07, 2014	29.80	29.80	28.40	29.00	55,809	-0.80(-2.68%)
Jul 03, 2014	30.00	29.80	29.80	29.80	11,345	+0.20(+0.68%)
Jul 02, 2014	29.60	30.20	29.60	29.60	17,688	-0.20(-0.67%)
Jul 01, 2014	29.60	30.60	29.60	29.80	24,030	+0.20(+0.68%)
Jun 30, 2014	29.60	30.20	29.20	29.60	25,117	+0.00(+0.00%)
Jun 27, 2014	28.60	30.20	28.60	29.60	125,069	+0.40(+1.37%)
Jun 26, 2014	29.60	29.70	28.20	29.20	35,528	-0.40(-1.35%)
Jun 25, 2014	29.80	31.00	29.40	29.60	23,947	-0.60(-1.99%)
Jun 24, 2014	31.00	31.80	29.80	30.20	37,949	-0.40(-1.31%)
Jun 23, 2014	31.00	32.40	30.20	30.60	39,289	-0.20(-0.65%)
Jun 20, 2014	31.20	31.60	30.45	30.80	48,667	-0.20(-0.65%)
Jun 19, 2014	31.00	31.80	30.60	31.00	24,873	-0.40(-1.27%)
Jun 18, 2014	32.20	32.40	30.20	31.40	64,728	-1.00(-3.09%)
Jun 17, 2014	33.00	33.40	32.00	32.40	69,031	-0.60(-1.82%)
Jun 16, 2014	33.40	34.20	32.20	33.00	76,981	-1.80(-5.17%)
Jun 13, 2014	37.00	39.60	31.20	34.80	323,952	-3.20(-8.42%)
Jun 12, 2014	38.40	38.90	37.40	38.00	83,506	-0.40(-1.04%)
Jun 11, 2014	37.00	39.60	36.00	38.40	195,450	+2.60(+7.26%)
Jun 10, 2014	35.40	36.00	34.60	35.80	48,007	+1.20(+3.47%)
Jun 06, 2014	33.20	34.60	32.80	34.60	40,629	+1.60(+4.85%)
Jun 05, 2014	32.00	33.40	32.00	33.00	39,794	+1.00(+3.12%)
Jun 04, 2014	31.20	32.20	31.00	32.00	26,131	+0.60(+1.91%)
Jun 03, 2014	33.00	33.60	31.20	31.40	46,840	-1.80(-5.42%)
Jun 02, 2014	32.80	34.40	31.80	33.20	53,848	+1.40(+4.40%)
May 30, 2014	33.20	33.20	31.60	31.80	36,998	-1.20(-3.64%)
May 29, 2014	31.60	33.20	31.20	33.00	45,003	+1.80(+5.77%)
May 28, 2014	30.60	32.00	29.00	31.20	49,523	+0.60(+1.96%)
May 27, 2014	28.00	30.80	27.60	30.60	71,877	+2.60(+9.29%)
May 23, 2014	27.40	28.00	28.00	28.00	27,920	+0.38(+1.38%)
May 22, 2014	27.60	27.80	27.00	27.62	17,505	+0.22(+0.80%)
May 21, 2014	28.00	28.20	27.20	27.40	29,072	-0.40(-1.44%)
May 20, 2014	29.60	30.00	27.80	27.80	50,687	-2.40(-7.95%)
May 19, 2014	28.20	30.60	28.20	30.20	56,724	+2.20(+7.86%)
May 16, 2014	27.80	28.00	27.00	28.00	34,432	+0.20(+0.72%)
May 15, 2014	27.40	28.20	27.00	27.80	33,018	+0.40(+1.46%)
May 14, 2014	27.60	28.20	27.00	27.40	36,007	-0.20(-0.72%)
May 13, 2014	28.80	28.80	27.20	27.60	30,144	-1.00(-3.50%)
May 12, 2014	27.00	28.80	27.00	28.60	39,423	+1.80(+6.72%)
May 09, 2014	30.00	30.20	25.80	26.80	139,905	-3.00(-10.07%)
May 08, 2014	32.40	32.60	29.80	29.80	67,229	-2.80(-8.59%)
May 07, 2014	33.20	33.20	31.60	32.60	57,271	+0.60(+1.88%)
May 06, 2014	32.20	32.60	31.00	32.00	48,842	+0.00(+0.00%)
May 05, 2014	31.80	32.80	31.20	32.00	46,456	+0.00(+0.00%)
May 02, 2014	32.60	33.00	31.20	32.00	53,173	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.