Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.60	34.60	33.02	34.40	21,427	+0.40(+1.18%)
Jul 30, 2015	34.40	34.40	33.20	34.00	57,184	-0.40(-1.16%)
Jul 29, 2015	34.80	34.80	34.40	34.40	23,570	+0.00(+0.00%)
Jul 28, 2015	35.20	35.40	34.40	34.40	30,464	-0.60(-1.71%)
Jul 27, 2015	35.00	35.20	35.00	35.00	17,459	+0.00(+0.00%)
Jul 24, 2015	34.40	35.40	34.20	35.00	41,929	+0.00(+0.00%)
Jul 23, 2015	35.20	35.60	34.80	35.00	47,993	-0.20(-0.57%)
Jul 22, 2015	35.40	35.40	35.20	35.20	10,476	-0.20(-0.56%)
Jul 21, 2015	35.60	35.60	34.97	35.40	10,593	+0.20(+0.57%)
Jul 20, 2015	35.40	35.60	35.20	35.20	16,200	-0.40(-1.12%)
Jul 17, 2015	35.40	36.00	35.00	35.60	17,374	+0.40(+1.14%)
Jul 16, 2015	35.80	35.80	35.00	35.20	20,888	-0.40(-1.12%)
Jul 15, 2015	36.00	37.00	35.00	35.60	43,956	-0.20(-0.56%)
Jul 14, 2015	33.80	36.00	33.80	35.80	37,996	+2.00(+5.92%)
Jul 13, 2015	33.60	33.80	33.40	33.80	17,220	+0.60(+1.81%)
Jul 10, 2015	33.60	33.60	33.20	33.20	20,301	+0.00(+0.00%)
Jul 09, 2015	33.40	33.80	33.20	33.20	21,920	+0.00(+0.00%)
Jul 08, 2015	33.60	33.60	33.20	33.20	19,562	-0.60(-1.78%)
Jul 07, 2015	34.00	34.60	33.40	33.80	27,441	-0.20(-0.59%)
Jul 06, 2015	33.00	34.40	33.00	34.00	33,378	+0.40(+1.19%)
Jul 02, 2015	33.80	33.60	33.60	33.60	49,075	+1.20(+3.70%)
Jul 01, 2015	32.20	32.60	32.00	32.40	23,991	+0.20(+0.62%)
Jun 30, 2015	32.60	32.80	32.20	32.20	16,426	-0.40(-1.23%)
Jun 29, 2015	33.00	33.00	32.50	32.60	41,885	-0.80(-2.40%)
Jun 26, 2015	32.40	33.40	32.20	33.40	53,289	+0.80(+2.45%)
Jun 25, 2015	32.40	32.80	32.00	32.60	28,720	+0.40(+1.24%)
Jun 24, 2015	32.20	32.80	32.00	32.20	28,292	-0.20(-0.62%)
Jun 23, 2015	32.20	32.40	31.60	32.40	15,731	+0.00(+0.00%)
Jun 22, 2015	32.80	32.80	32.00	32.40	37,732	+0.00(+0.00%)
Jun 19, 2015	32.40	32.60	32.00	32.40	49,774	+0.40(+1.25%)
Jun 18, 2015	30.60	32.00	30.54	32.00	29,958	+1.40(+4.58%)
Jun 17, 2015	30.60	31.00	30.40	30.60	16,028	+0.00(+0.00%)
Jun 16, 2015	30.00	30.60	29.60	30.60	18,368	+0.40(+1.32%)
Jun 15, 2015	30.60	31.00	30.00	30.20	18,970	+0.00(+0.00%)
Jun 12, 2015	30.40	30.40	29.80	30.20	16,945	-0.20(-0.66%)
Jun 11, 2015	29.20	30.40	29.20	30.40	31,358	+1.20(+4.11%)
Jun 10, 2015	29.40	29.40	29.00	29.20	20,153	+0.20(+0.69%)
Jun 09, 2015	30.20	30.20	29.00	29.00	43,604	+0.60(+2.11%)
Jun 08, 2015	28.20	28.60	28.00	28.40	16,091	+0.00(+0.00%)
Jun 05, 2015	28.20	28.60	28.00	28.40	23,098	+0.40(+1.43%)
Jun 04, 2015	28.80	29.20	28.00	28.00	19,506	-1.40(-4.76%)
Jun 03, 2015	29.40	29.60	28.40	29.40	19,211	+0.80(+2.80%)
Jun 02, 2015	27.00	29.00	26.00	28.60	32,363	+1.80(+6.72%)
Jun 01, 2015	25.00	27.60	24.60	26.80	43,949	+1.80(+7.20%)
May 29, 2015	25.60	26.20	25.00	25.00	29,909	-0.80(-3.10%)
May 28, 2015	25.80	26.18	25.60	25.80	12,063	-0.20(-0.77%)
May 27, 2015	25.80	26.00	25.60	26.00	15,737	+0.00(+0.00%)
May 26, 2015	25.80	26.20	25.60	26.00	13,458	-0.40(-1.52%)
May 22, 2015	26.00	26.40	26.40	26.40	22,270	+0.20(+0.76%)
May 21, 2015	26.00	26.60	25.60	26.20	16,998	+0.00(+0.00%)
May 20, 2015	26.40	26.40	26.00	26.20	12,921	+0.00(+0.00%)
May 19, 2015	26.60	26.60	26.00	26.20	12,597	-0.40(-1.50%)
May 18, 2015	25.40	26.60	25.20	26.60	21,613	+0.80(+3.10%)
May 15, 2015	26.20	26.40	25.60	25.80	21,420	-0.40(-1.53%)
May 14, 2015	25.80	26.60	25.40	26.20	16,894	+0.40(+1.55%)
May 13, 2015	26.20	27.00	25.40	25.80	20,598	+0.20(+0.78%)
May 12, 2015	26.80	27.80	25.60	25.60	26,805	-0.40(-1.54%)
May 11, 2015	25.60	26.20	25.60	26.00	21,270	+0.40(+1.56%)
May 08, 2015	27.00	27.00	25.40	25.60	22,159	-1.00(-3.76%)
May 07, 2015	24.60	28.00	24.60	26.60	33,950	+1.80(+7.26%)
May 06, 2015	25.00	25.40	24.70	24.80	21,950	-0.20(-0.80%)
May 05, 2015	25.80	26.80	24.40	25.00	40,802	-1.00(-3.85%)
May 04, 2015	26.80	26.80	25.80	26.00	26,741	-1.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.