Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.690 | 1.700 | 1.670 | 1.680 | 36,742 | -0.03(-1.54%) |
Jul 29, 2021 | 1.729 | 1.730 | 1.690 | 1.706 | 8,710 | +0.01(+0.36%) |
Jul 28, 2021 | 1.690 | 1.760 | 1.690 | 1.700 | 33,204 | -0.02(-1.16%) |
Jul 27, 2021 | 1.680 | 1.730 | 1.650 | 1.720 | 69,849 | +0.03(+1.78%) |
Jul 26, 2021 | 1.710 | 1.740 | 1.660 | 1.690 | 108,650 | -0.07(-3.98%) |
Jul 23, 2021 | 1.820 | 1.830 | 1.740 | 1.760 | 24,888 | -0.08(-4.35%) |
Jul 22, 2021 | 1.850 | 1.860 | 1.770 | 1.840 | 25,830 | +0.02(+1.10%) |
Jul 21, 2021 | 1.800 | 1.840 | 1.760 | 1.820 | 47,498 | +0.04(+2.25%) |
Jul 20, 2021 | 1.810 | 1.830 | 1.780 | 1.780 | 40,725 | -0.02(-1.11%) |
Jul 19, 2021 | 1.800 | 1.860 | 1.720 | 1.800 | 118,990 | +0.00(+0.00%) |
Jul 16, 2021 | 1.790 | 1.840 | 1.760 | 1.800 | 45,567 | -0.02(-1.10%) |
Jul 15, 2021 | 1.960 | 1.960 | 1.710 | 1.820 | 1,048,955 | +0.01(+0.55%) |
Jul 14, 2021 | 1.830 | 1.930 | 1.780 | 1.810 | 183,157 | +0.04(+1.97%) |
Jul 13, 2021 | 1.800 | 1.820 | 1.750 | 1.775 | 56,404 | -0.06(-3.01%) |
Jul 12, 2021 | 1.870 | 1.890 | 1.800 | 1.830 | 27,517 | -0.02(-1.08%) |
Jul 09, 2021 | 1.840 | 1.850 | 1.800 | 1.850 | 41,470 | +0.05(+2.78%) |
Jul 08, 2021 | 1.800 | 1.840 | 1.770 | 1.800 | 27,759 | +0.00(+0.00%) |
Jul 07, 2021 | 1.850 | 1.850 | 1.750 | 1.800 | 90,370 | +0.01(+0.69%) |
Jul 06, 2021 | 1.830 | 1.830 | 1.770 | 1.788 | 44,837 | -0.03(-1.78%) |
Jul 02, 2021 | 1.800 | 1.880 | 1.750 | 1.820 | 52,821 | +0.02(+1.11%) |
Jul 01, 2021 | 1.830 | 1.870 | 1.750 | 1.800 | 68,118 | -0.03(-1.64%) |
Jun 30, 2021 | 1.870 | 1.900 | 1.803 | 1.830 | 30,473 | -0.03(-1.61%) |
Jun 29, 2021 | 2.030 | 2.030 | 1.680 | 1.860 | 156,569 | -0.10(-5.10%) |
Jun 28, 2021 | 2.010 | 2.020 | 1.939 | 1.960 | 27,535 | -0.04(-2.00%) |
Jun 25, 2021 | 1.940 | 2.000 | 1.920 | 2.000 | 148,342 | +0.05(+2.56%) |
Jun 24, 2021 | 1.930 | 1.990 | 1.820 | 1.950 | 46,567 | +0.04(+2.09%) |
Jun 23, 2021 | 1.490 | 1.930 | 1.490 | 1.910 | 310,008 | +0.12(+6.70%) |
Jun 22, 2021 | 1.850 | 1.870 | 1.752 | 1.790 | 87,483 | -0.07(-3.76%) |
Jun 21, 2021 | 1.960 | 1.960 | 1.860 | 1.860 | 69,156 | -0.10(-5.10%) |
Jun 18, 2021 | 1.990 | 2.040 | 1.916 | 1.960 | 110,735 | -0.02(-1.01%) |
Jun 17, 2021 | 1.920 | 2.020 | 1.920 | 1.980 | 43,778 | +0.03(+1.54%) |
Jun 16, 2021 | 1.970 | 2.000 | 1.930 | 1.950 | 47,605 | -0.04(-2.01%) |
Jun 15, 2021 | 2.020 | 2.020 | 1.950 | 1.990 | 51,242 | -0.01(-0.50%) |
Jun 14, 2021 | 1.970 | 2.030 | 1.960 | 2.000 | 87,841 | +0.03(+1.52%) |
Jun 11, 2021 | 1.980 | 2.000 | 1.950 | 1.970 | 49,950 | +0.01(+0.51%) |
Jun 10, 2021 | 1.900 | 1.970 | 1.900 | 1.960 | 59,694 | +0.04(+2.08%) |
Jun 09, 2021 | 1.970 | 2.011 | 1.910 | 1.920 | 68,006 | -0.02(-1.03%) |
Jun 08, 2021 | 1.980 | 2.040 | 1.861 | 1.940 | 194,543 | -0.06(-3.00%) |
Jun 07, 2021 | 1.800 | 2.190 | 1.800 | 2.000 | 1,948,426 | +0.22(+12.36%) |
Jun 04, 2021 | 1.760 | 1.780 | 1.740 | 1.780 | 53,267 | +0.05(+2.89%) |
Jun 03, 2021 | 1.760 | 1.795 | 1.710 | 1.730 | 113,800 | -0.03(-1.70%) |
Jun 02, 2021 | 1.840 | 1.850 | 1.750 | 1.760 | 216,209 | -0.08(-4.35%) |
Jun 01, 2021 | 1.730 | 1.850 | 1.708 | 1.840 | 208,901 | +0.14(+8.24%) |
May 28, 2021 | 1.670 | 1.730 | 1.670 | 1.700 | 44,068 | +0.02(+1.19%) |
May 27, 2021 | 1.670 | 1.730 | 1.670 | 1.680 | 57,221 | +0.01(+0.60%) |
May 26, 2021 | 1.630 | 1.700 | 1.630 | 1.670 | 30,836 | +0.05(+3.09%) |
May 25, 2021 | 1.660 | 1.700 | 1.610 | 1.620 | 57,294 | -0.06(-3.86%) |
May 24, 2021 | 1.750 | 1.750 | 1.650 | 1.685 | 87,373 | -0.06(-3.71%) |
May 21, 2021 | 1.830 | 1.900 | 1.582 | 1.750 | 280,714 | -0.14(-7.41%) |
May 20, 2021 | 1.700 | 1.950 | 1.640 | 1.890 | 369,003 | +0.21(+12.50%) |
May 19, 2021 | 1.750 | 1.760 | 1.600 | 1.680 | 163,007 | -0.02(-1.18%) |
May 18, 2021 | 1.600 | 1.700 | 1.600 | 1.700 | 291,432 | +0.11(+6.92%) |
May 17, 2021 | 1.590 | 1.610 | 1.550 | 1.590 | 39,103 | -0.01(-0.63%) |
May 14, 2021 | 1.460 | 1.605 | 1.460 | 1.600 | 131,580 | +0.04(+2.56%) |
May 13, 2021 | 1.560 | 1.580 | 1.480 | 1.560 | 108,049 | -0.05(-3.11%) |
May 12, 2021 | 1.600 | 1.628 | 1.535 | 1.610 | 73,307 | -0.02(-1.23%) |
May 11, 2021 | 1.720 | 1.720 | 1.550 | 1.630 | 136,589 | +0.03(+1.87%) |
May 10, 2021 | 1.630 | 1.630 | 1.560 | 1.600 | 39,198 | -0.02(-1.23%) |
May 07, 2021 | 1.630 | 1.690 | 1.600 | 1.620 | 173,291 | -0.01(-0.61%) |
May 06, 2021 | 1.730 | 1.730 | 1.610 | 1.630 | 108,781 | -0.06(-3.55%) |
May 05, 2021 | 1.660 | 1.750 | 1.650 | 1.690 | 174,919 | +0.05(+3.05%) |
May 04, 2021 | 1.590 | 1.670 | 1.560 | 1.640 | 96,375 | +0.03(+1.86%) |