Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5705 | 0.6000 | 0.5705 | 0.5989 | 24,045 | +0.01(+1.42%) |
Jul 28, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5905 | 41,732 | -0.01(-1.58%) |
Jul 27, 2022 | 0.6200 | 0.6200 | 0.5656 | 0.6000 | 101,867 | +0.02(+2.56%) |
Jul 26, 2022 | 0.6000 | 0.6300 | 0.5850 | 0.5850 | 9,035 | -0.03(-4.16%) |
Jul 25, 2022 | 0.6600 | 0.6641 | 0.6011 | 0.6104 | 23,652 | -0.01(-2.37%) |
Jul 22, 2022 | 0.6200 | 0.6399 | 0.6200 | 0.6252 | 20,392 | +0.05(+7.77%) |
Jul 21, 2022 | 0.6600 | 0.6600 | 0.5700 | 0.5801 | 90,508 | -0.01(-1.69%) |
Jul 20, 2022 | 0.6800 | 0.7100 | 0.5900 | 0.5901 | 231,818 | -0.10(-14.48%) |
Jul 19, 2022 | 0.7000 | 0.7000 | 0.6495 | 0.6900 | 4,799 | -0.01(-1.41%) |
Jul 18, 2022 | 0.6500 | 0.7000 | 0.6234 | 0.6999 | 12,767 | +0.01(+1.43%) |
Jul 15, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 2,606 | -0.02(-2.82%) |
Jul 14, 2022 | 0.7000 | 0.7100 | 0.6500 | 0.7100 | 11,899 | +0.02(+2.94%) |
Jul 13, 2022 | 0.6500 | 0.7084 | 0.6500 | 0.6897 | 12,646 | +0.02(+3.67%) |
Jul 12, 2022 | 0.6500 | 0.6653 | 0.6500 | 0.6653 | 6,513 | +0.02(+2.35%) |
Jul 11, 2022 | 0.6555 | 0.7000 | 0.6112 | 0.6500 | 26,473 | -0.05(-6.74%) |
Jul 08, 2022 | 0.6800 | 0.7000 | 0.6521 | 0.6970 | 16,535 | +0.01(+1.03%) |
Jul 07, 2022 | 0.6799 | 0.7000 | 0.6600 | 0.6899 | 30,353 | +0.01(+1.46%) |
Jul 06, 2022 | 0.7125 | 0.7272 | 0.6505 | 0.6800 | 11,749 | -0.03(-4.23%) |
Jul 05, 2022 | 0.6700 | 0.7200 | 0.6600 | 0.7100 | 15,633 | +0.04(+6.77%) |
Jul 01, 2022 | 0.7200 | 0.7870 | 0.6627 | 0.6650 | 4,774 | -0.05(-7.64%) |
Jun 30, 2022 | 0.7500 | 0.8000 | 0.6916 | 0.7200 | 33,171 | -0.01(-1.37%) |
Jun 29, 2022 | 0.7100 | 0.7500 | 0.6600 | 0.7300 | 22,419 | +0.06(+9.28%) |
Jun 28, 2022 | 0.6500 | 0.6900 | 0.6421 | 0.6680 | 26,523 | +0.04(+6.59%) |
Jun 27, 2022 | 0.6500 | 0.8000 | 0.5606 | 0.6267 | 145,347 | -0.02(-3.58%) |
Jun 24, 2022 | 0.7500 | 0.7665 | 0.6500 | 0.6500 | 135,319 | -0.09(-12.16%) |
Jun 23, 2022 | 0.7400 | 0.7759 | 0.7200 | 0.7400 | 31,430 | -0.03(-3.80%) |
Jun 22, 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7692 | 12,092 | +0.01(+1.75%) |
Jun 21, 2022 | 0.7461 | 0.7869 | 0.7400 | 0.7560 | 19,475 | -0.01(-1.50%) |
Jun 17, 2022 | 0.8250 | 0.8250 | 0.7467 | 0.7675 | 8,120 | -0.01(-0.88%) |
Jun 16, 2022 | 0.7500 | 0.8349 | 0.7500 | 0.7743 | 11,990 | +0.00(+0.56%) |
Jun 15, 2022 | 0.7800 | 0.8400 | 0.7500 | 0.7700 | 31,904 | -0.02(-2.53%) |
Jun 14, 2022 | 0.7900 | 0.8400 | 0.7900 | 0.7900 | 5,070 | +0.01(+1.28%) |
Jun 13, 2022 | 0.8000 | 0.8925 | 0.7800 | 0.7800 | 42,624 | -0.03(-3.57%) |
Jun 10, 2022 | 0.8529 | 0.8529 | 0.8000 | 0.8089 | 14,412 | -0.00(-0.15%) |
Jun 09, 2022 | 0.8855 | 0.9185 | 0.8100 | 0.8101 | 31,595 | -0.10(-10.51%) |
Jun 08, 2022 | 0.8800 | 0.9299 | 0.8700 | 0.9052 | 13,865 | +0.06(+6.49%) |
Jun 07, 2022 | 0.9200 | 0.9349 | 0.8500 | 0.8500 | 13,244 | -0.07(-7.61%) |
Jun 06, 2022 | 0.8900 | 1.050 | 0.8700 | 0.9200 | 29,394 | -0.01(-1.08%) |
Jun 03, 2022 | 0.8666 | 1.007 | 0.8600 | 0.9300 | 18,636 | -0.03(-3.12%) |
Jun 02, 2022 | 0.9500 | 0.9651 | 0.8852 | 0.9600 | 29,540 | +0.07(+7.87%) |
Jun 01, 2022 | 0.8247 | 1.050 | 0.7750 | 0.8900 | 164,520 | +0.06(+7.23%) |
May 31, 2022 | 0.7750 | 0.8300 | 0.7750 | 0.8300 | 16,645 | +0.06(+7.78%) |
May 27, 2022 | 0.8758 | 0.9000 | 0.7600 | 0.7701 | 51,955 | -0.08(-9.40%) |
May 26, 2022 | 0.8800 | 0.9000 | 0.8075 | 0.8500 | 27,637 | -0.02(-1.73%) |
May 25, 2022 | 0.8930 | 0.8959 | 0.8502 | 0.8650 | 25,021 | +0.01(+1.70%) |
May 24, 2022 | 0.8100 | 0.8900 | 0.8100 | 0.8505 | 11,629 | +0.04(+4.99%) |
May 23, 2022 | 0.8600 | 0.8668 | 0.8101 | 0.8101 | 9,427 | -0.01(-0.65%) |
May 20, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8154 | 12,121 | -0.08(-9.40%) |
May 19, 2022 | 0.8251 | 0.9000 | 0.8251 | 0.9000 | 22,903 | +0.08(+9.76%) |
May 18, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 15,746 | +0.00(+0.00%) |
May 17, 2022 | 0.8300 | 0.8300 | 0.7850 | 0.8200 | 20,381 | +0.04(+5.40%) |
May 16, 2022 | 0.7600 | 0.8100 | 0.7204 | 0.7780 | 32,275 | +0.01(+1.20%) |
May 13, 2022 | 0.7200 | 0.8900 | 0.7200 | 0.7688 | 24,010 | +0.05(+6.78%) |
May 12, 2022 | 0.7546 | 0.8400 | 0.7200 | 0.7200 | 36,488 | -0.06(-7.10%) |
May 11, 2022 | 0.7809 | 0.8439 | 0.7710 | 0.7750 | 33,481 | -0.02(-2.04%) |
May 10, 2022 | 0.8600 | 0.8941 | 0.7220 | 0.7911 | 99,708 | -0.07(-7.83%) |
May 09, 2022 | 0.8796 | 0.9200 | 0.8300 | 0.8583 | 43,613 | -0.02(-2.60%) |
May 06, 2022 | 0.9164 | 0.9164 | 0.8307 | 0.8812 | 96,788 | -0.05(-5.20%) |
May 05, 2022 | 0.9550 | 0.9550 | 0.9014 | 0.9295 | 15,357 | -0.04(-3.99%) |
May 04, 2022 | 1.030 | 1.030 | 0.9120 | 0.9681 | 134,896 | -0.06(-6.01%) |
May 03, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 62,272 | +0.03(+3.00%) |