Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.62	73.66	73.60	73.66	1,658,513	+0.03(+0.05%)
Jul 30, 2014	73.62	73.62	73.58	73.62	1,273,195	-0.03(-0.05%)
Jul 29, 2014	73.65	73.66	73.64	73.66	292,682	+0.02(+0.02%)
Jul 28, 2014	73.65	73.67	73.64	73.64	2,622,574	-0.03(-0.05%)
Jul 25, 2014	73.67	73.68	73.66	73.67	2,665,743	+0.01(+0.01%)
Jul 24, 2014	73.66	73.67	73.65	73.67	253,677	-0.03(-0.04%)
Jul 23, 2014	73.70	73.70	73.68	73.69	548,662	+0.03(+0.04%)
Jul 22, 2014	73.67	73.68	73.66	73.67	2,816,538	+0.00(+0.00%)
Jul 21, 2014	73.70	73.70	73.66	73.67	2,815,684	+0.01(+0.01%)
Jul 18, 2014	73.68	73.70	73.66	73.66	2,656,718	-0.06(-0.08%)
Jul 17, 2014	73.68	73.72	73.67	73.72	2,762,079	+0.06(+0.08%)
Jul 16, 2014	73.67	73.68	73.65	73.66	489,316	-0.01(-0.01%)
Jul 15, 2014	73.68	73.72	73.66	73.67	499,627	-0.03(-0.05%)
Jul 14, 2014	73.68	73.71	73.68	73.70	771,626	-0.01(-0.01%)
Jul 11, 2014	73.72	73.73	73.70	73.71	2,998,366	+0.02(+0.02%)
Jul 10, 2014	73.68	73.72	73.68	73.69	534,476	+0.03(+0.05%)
Jul 09, 2014	73.63	73.67	73.60	73.66	436,811	+0.01(+0.01%)
Jul 08, 2014	73.64	73.66	73.62	73.65	719,830	+0.02(+0.02%)
Jul 07, 2014	73.60	73.63	73.60	73.63	580,379	-0.02(-0.02%)
Jul 03, 2014	73.63	73.65	73.65	73.65	564,914	-0.01(-0.01%)
Jul 02, 2014	73.65	73.68	73.65	73.66	681,532	-0.03(-0.04%)
Jul 01, 2014	73.72	73.72	73.68	73.68	622,331	-0.03(-0.04%)
Jun 30, 2014	73.71	73.72	73.70	73.71	1,252,356	+0.01(+0.01%)
Jun 27, 2014	73.71	73.72	73.70	73.71	602,161	+0.02(+0.02%)
Jun 26, 2014	73.76	73.76	73.69	73.69	422,933	+0.02(+0.02%)
Jun 25, 2014	73.66	73.69	73.66	73.67	520,509	+0.01(+0.01%)
Jun 24, 2014	73.64	73.66	73.63	73.66	658,670	+0.03(+0.04%)
Jun 23, 2014	73.66	73.66	73.63	73.64	766,927	+0.00(+0.00%)
Jun 20, 2014	73.64	73.64	73.61	73.64	583,510	+0.00(+0.00%)
Jun 19, 2014	73.66	73.66	73.63	73.64	365,523	-0.01(-0.01%)
Jun 18, 2014	73.63	73.64	73.61	73.64	612,692	+0.06(+0.08%)
Jun 17, 2014	73.59	73.62	73.58	73.58	833,747	-0.06(-0.08%)
Jun 16, 2014	73.63	73.65	73.63	73.64	386,893	-0.02(-0.02%)
Jun 13, 2014	73.62	73.67	73.62	73.66	667,803	-0.04(-0.06%)
Jun 12, 2014	73.66	73.71	73.66	73.71	1,292,771	+0.03(+0.04%)
Jun 11, 2014	73.67	73.68	73.66	73.68	330,375	+0.03(+0.04%)
Jun 10, 2014	73.80	73.80	73.65	73.65	760,054	-0.07(-0.09%)
Jun 06, 2014	73.73	73.75	73.71	73.72	841,496	-0.02(-0.02%)
Jun 05, 2014	73.71	73.75	73.71	73.74	1,362,547	+0.01(+0.01%)
Jun 04, 2014	73.71	73.73	73.71	73.73	1,186,438	+0.03(+0.04%)
Jun 03, 2014	73.71	73.73	73.71	73.71	471,000	-0.02(-0.02%)
Jun 02, 2014	73.75	73.76	73.71	73.72	1,121,582	-0.05(-0.07%)
May 30, 2014	73.76	73.78	73.75	73.77	1,027,619	+0.02(+0.02%)
May 29, 2014	73.77	73.80	73.76	73.76	1,894,458	-0.01(-0.01%)
May 28, 2014	73.76	73.79	73.76	73.76	644,916	+0.02(+0.02%)
May 27, 2014	73.76	73.76	73.73	73.75	975,564	+0.02(+0.02%)
May 23, 2014	73.76	73.73	73.73	73.73	437,750	-0.00(-0.00%)
May 22, 2014	73.74	73.76	73.73	73.73	410,112	-0.03(-0.05%)
May 21, 2014	73.74	73.76	73.74	73.76	427,792	+0.00(+0.00%)
May 20, 2014	73.74	73.77	73.74	73.76	401,530	+0.01(+0.01%)
May 19, 2014	73.75	73.77	73.74	73.76	415,589	+0.02(+0.02%)
May 16, 2014	73.72	73.75	73.72	73.74	512,404	+0.01(+0.01%)
May 15, 2014	73.72	73.75	73.71	73.73	386,867	+0.01(+0.01%)
May 14, 2014	73.69	73.75	73.69	73.72	739,666	+0.03(+0.04%)
May 13, 2014	73.69	73.70	73.68	73.69	558,224	+0.03(+0.04%)
May 12, 2014	73.65	73.69	73.65	73.67	1,148,865	-0.02(-0.02%)
May 09, 2014	73.62	73.69	73.62	73.69	415,032	+0.03(+0.04%)
May 08, 2014	73.66	73.69	73.64	73.66	836,787	+0.02(+0.02%)
May 07, 2014	73.61	73.66	73.61	73.64	740,578	+0.03(+0.04%)
May 06, 2014	73.62	73.62	73.61	73.62	496,782	-0.03(-0.04%)
May 05, 2014	73.63	73.64	73.62	73.64	1,768,004	+0.01(+0.01%)
May 02, 2014	73.60	73.64	73.59	73.63	623,163	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.