Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.2241 | 0.2340 | 0.2210 | 0.2258 | 13,035,955 | +0.01(+6.65%) |
Jul 30, 2002 | 0.2413 | 0.2413 | 0.2084 | 0.2117 | 14,381,673 | -0.04(-14.54%) |
Jul 29, 2002 | 0.2660 | 0.2669 | 0.2422 | 0.2477 | 11,788,705 | -0.02(-6.55%) |
Jul 26, 2002 | 0.2861 | 0.2861 | 0.2651 | 0.2651 | 9,376,260 | -0.02(-7.29%) |
Jul 25, 2002 | 0.2883 | 0.2903 | 0.2817 | 0.2859 | 12,417,800 | -0.01(-2.00%) |
Jul 24, 2002 | 0.2735 | 0.2925 | 0.2729 | 0.2918 | 10,541,454 | -0.01(-2.09%) |
Jul 23, 2002 | 0.3155 | 0.3155 | 0.2971 | 0.2980 | 15,399,167 | -0.02(-5.51%) |
Jul 22, 2002 | 0.3400 | 0.3400 | 0.3153 | 0.3153 | 9,666,191 | -0.02(-6.25%) |
Jul 19, 2002 | 0.3492 | 0.3546 | 0.3336 | 0.3364 | 21,236,080 | -0.00(-0.54%) |
Jul 17, 2002 | 0.3327 | 0.3495 | 0.3263 | 0.3382 | 38,106,784 | +0.05(+18.59%) |
Jul 12, 2002 | 0.2934 | 0.2943 | 0.2751 | 0.2852 | 9,425,493 | -0.01(-2.19%) |
Jul 11, 2002 | 0.2927 | 0.2943 | 0.2888 | 0.2916 | 4,168,442 | -0.00(-0.31%) |
Jul 10, 2002 | 0.3045 | 0.3045 | 0.2925 | 0.2925 | 3,708,929 | -0.01(-3.15%) |
Jul 09, 2002 | 0.2998 | 0.3020 | 0.2998 | 0.3020 | 4,398,199 | +0.00(+0.73%) |
Jul 08, 2002 | 0.3071 | 0.3071 | 0.2998 | 0.2998 | 4,617,015 | -0.01(-2.38%) |
Jul 05, 2002 | 0.3058 | 0.3119 | 0.3044 | 0.3071 | 5,497,748 | +0.01(+2.44%) |
Jul 04, 2002 | 0.3053 | 0.3144 | 0.2963 | 0.2998 | 11,969,228 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3053 | 0.3144 | 0.2963 | 0.2998 | 11,969,228 | -0.01(-2.67%) |
Jul 02, 2002 | 0.2833 | 0.3102 | 0.2833 | 0.3080 | 3,107,185 | +0.03(+9.42%) |
Jul 01, 2002 | 0.2916 | 0.2965 | 0.2815 | 0.2815 | 2,516,382 | -0.01(-2.78%) |
Jun 28, 2002 | 0.2815 | 0.2919 | 0.2815 | 0.2896 | 9,425,493 | +0.01(+2.52%) |
Jun 27, 2002 | 0.2696 | 0.2852 | 0.2687 | 0.2824 | 12,663,968 | +0.02(+9.57%) |
Jun 26, 2002 | 0.2574 | 0.2605 | 0.2550 | 0.2578 | 1,176,135 | +0.00(+0.14%) |
Jun 25, 2002 | 0.2587 | 0.2587 | 0.2468 | 0.2574 | 2,494,501 | +0.02(+7.65%) |
Jun 21, 2002 | 0.2733 | 0.2733 | 0.2391 | 0.2391 | 2,494,501 | -0.03(-12.51%) |
Jun 20, 2002 | 0.2980 | 0.2980 | 0.2713 | 0.2733 | 1,772,408 | -0.03(-9.12%) |
Jun 19, 2002 | 0.3025 | 0.3055 | 0.2980 | 0.3007 | 6,104,962 | -0.00(-1.50%) |
Jun 18, 2002 | 0.3144 | 0.3144 | 0.3033 | 0.3053 | 475,924 | -0.01(-2.22%) |
Jun 17, 2002 | 0.2961 | 0.3122 | 0.2961 | 0.3122 | 1,318,365 | +0.02(+6.09%) |
Jun 14, 2002 | 0.2994 | 0.2994 | 0.2925 | 0.2943 | 5,541,512 | +0.00(+1.39%) |
Jun 12, 2002 | 0.2980 | 0.3053 | 0.2903 | 0.2903 | 3,785,514 | -0.01(-4.28%) |
Jun 11, 2002 | 0.3250 | 0.3250 | 0.3033 | 0.3033 | 2,576,556 | -0.02(-5.52%) |
Jun 10, 2002 | 0.3153 | 0.3210 | 0.3144 | 0.3210 | 3,555,757 | +0.01(+4.84%) |
Jun 07, 2002 | 0.2998 | 0.3071 | 0.2998 | 0.3062 | 2,746,139 | +0.00(+1.52%) |
Jun 06, 2002 | 0.3208 | 0.3226 | 0.3016 | 0.3016 | 3,812,866 | -0.02(-6.78%) |
Jun 05, 2002 | 0.3327 | 0.3327 | 0.3236 | 0.3236 | 262,579 | -0.02(-6.15%) |
May 31, 2002 | 0.3501 | 0.3508 | 0.3448 | 0.3448 | 2,034,987 | -0.01(-1.46%) |
May 28, 2002 | 0.3610 | 0.3610 | 0.3400 | 0.3499 | 4,447,432 | -0.00(-0.83%) |
May 27, 2002 | 0.3610 | 0.3601 | 0.3523 | 0.3528 | 4,354,436 | +0.00(+0.00%) |
May 24, 2002 | 0.3610 | 0.3601 | 0.3523 | 0.3528 | 4,354,436 | +0.00(+0.00%) |
May 23, 2002 | 0.3391 | 0.3539 | 0.3391 | 0.3528 | 2,220,981 | +0.01(+1.58%) |
May 22, 2002 | 0.3619 | 0.3619 | 0.3457 | 0.3473 | 3,462,761 | -0.01(-3.85%) |
May 21, 2002 | 0.3636 | 0.3638 | 0.3607 | 0.3612 | 6,072,140 | +0.00(+0.56%) |
May 20, 2002 | 0.3618 | 0.3618 | 0.3576 | 0.3592 | 1,810,701 | +0.00(+0.26%) |
May 17, 2002 | 0.3651 | 0.3693 | 0.3583 | 0.3583 | 7,308,450 | -0.01(-1.75%) |
May 16, 2002 | 0.3537 | 0.3857 | 0.3537 | 0.3647 | 11,219,784 | +0.02(+4.83%) |
May 15, 2002 | 0.3320 | 0.3490 | 0.3320 | 0.3479 | 13,768,988 | +0.01(+3.37%) |
May 14, 2002 | 0.3236 | 0.3365 | 0.3236 | 0.3365 | 2,002,165 | +0.01(+3.72%) |
May 13, 2002 | 0.3208 | 0.3263 | 0.3186 | 0.3245 | 6,575,417 | +0.01(+2.01%) |
May 10, 2002 | 0.3053 | 0.3199 | 0.3053 | 0.3181 | 1,761,467 | +0.02(+5.45%) |
May 09, 2002 | 0.3329 | 0.3329 | 0.3016 | 0.3016 | 1,706,763 | -0.03(-9.59%) |
May 08, 2002 | 0.3290 | 0.3362 | 0.3270 | 0.3336 | 12,330,274 | +0.00(+1.39%) |
May 07, 2002 | 0.3263 | 0.3290 | 0.3137 | 0.3290 | 24,698,842 | +0.01(+1.98%) |
May 06, 2002 | 0.3345 | 0.3354 | 0.3172 | 0.3226 | 18,024,958 | -0.02(-6.12%) |
May 03, 2002 | 0.3455 | 0.3462 | 0.3396 | 0.3437 | 3,665,165 | -0.01(-1.57%) |
May 02, 2002 | 0.3519 | 0.3528 | 0.3473 | 0.3492 | 3,440,879 | -0.01(-3.05%) |