Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.48	14.48	14.15	14.18	10,259	-0.24(-1.66%)
Jul 30, 2013	14.40	14.42	14.29	14.42	5,479	+0.02(+0.14%)
Jul 29, 2013	14.48	14.48	14.28	14.40	11,736	-0.08(-0.55%)
Jul 26, 2013	14.58	14.58	14.35	14.48	10,340	-0.08(-0.55%)
Jul 25, 2013	14.40	14.56	14.35	14.56	10,385	+0.13(+0.90%)
Jul 24, 2013	14.56	14.56	14.43	14.43	9,341	-0.07(-0.48%)
Jul 23, 2013	14.43	14.52	14.18	14.50	12,838	+0.29(+2.04%)
Jul 22, 2013	14.44	14.41	14.21	14.21	9,706	-0.20(-1.39%)
Jul 19, 2013	14.58	14.61	14.41	14.41	10,461	-0.30(-2.04%)
Jul 18, 2013	14.55	14.72	14.54	14.71	19,751	+0.06(+0.40%)
Jul 17, 2013	14.55	14.77	14.54	14.65	105,429	-0.01(-0.05%)
Jul 16, 2013	14.65	14.66	14.45	14.66	18,502	+0.21(+1.45%)
Jul 15, 2013	14.64	14.64	14.32	14.45	19,669	-0.12(-0.82%)
Jul 12, 2013	14.43	14.58	14.34	14.57	13,676	+0.02(+0.14%)
Jul 11, 2013	14.38	14.55	14.31	14.55	8,354	+0.37(+2.61%)
Jul 10, 2013	14.31	14.31	14.00	14.18	8,594	+0.01(+0.07%)
Jul 09, 2013	14.10	14.25	14.16	14.17	9,903	+0.01(+0.07%)
Jul 08, 2013	14.10	14.28	14.10	14.16	12,338	-0.14(-0.98%)
Jul 05, 2013	14.37	14.37	14.05	14.30	3,541	-0.23(-1.58%)
Jul 03, 2013	14.56	14.68	14.51	14.53	7,262	-0.15(-1.03%)
Jul 02, 2013	14.74	14.85	14.56	14.68	22,116	+0.03(+0.17%)
Jul 01, 2013	14.68	14.74	14.51	14.65	17,902	+0.12(+0.86%)
Jun 28, 2013	14.50	14.70	14.31	14.53	23,503	+0.00(+0.00%)
Jun 27, 2013	14.31	14.53	14.30	14.53	7,019	+0.38(+2.69%)
Jun 26, 2013	13.77	14.15	13.63	14.15	13,775	+0.38(+2.76%)
Jun 25, 2013	13.98	13.98	13.46	13.77	34,010	-0.06(-0.43%)
Jun 24, 2013	14.25	14.26	13.57	13.83	45,733	-0.52(-3.62%)
Jun 21, 2013	14.64	14.73	14.26	14.35	18,568	-0.15(-1.03%)
Jun 20, 2013	14.61	14.76	14.25	14.50	16,678	-0.25(-1.69%)
Jun 19, 2013	15.02	15.02	14.75	14.75	17,688	-0.12(-0.81%)
Jun 18, 2013	14.86	14.98	14.71	14.87	22,649	-0.09(-0.60%)
Jun 17, 2013	15.00	15.15	14.76	14.96	16,058	-0.08(-0.53%)
Jun 14, 2013	14.48	15.04	14.48	15.04	24,592	+0.57(+3.94%)
Jun 13, 2013	14.53	14.70	14.40	14.47	22,768	+0.07(+0.49%)
Jun 12, 2013	14.42	14.55	14.26	14.40	23,192	-0.10(-0.72%)
Jun 11, 2013	14.51	14.54	14.28	14.50	42,652	-0.08(-0.52%)
Jun 10, 2013	15.32	15.32	14.56	14.58	28,033	-0.55(-3.64%)
Jun 07, 2013	15.43	15.43	15.07	15.13	11,238	-0.18(-1.18%)
Jun 06, 2013	14.96	15.32	14.85	15.31	17,229	+0.50(+3.38%)
Jun 05, 2013	14.76	15.10	14.76	14.81	16,922	+0.01(+0.07%)
Jun 04, 2013	14.70	15.00	14.56	14.80	52,330	+0.06(+0.41%)
Jun 03, 2013	15.00	15.10	14.60	14.74	27,358	-0.26(-1.73%)
May 31, 2013	15.29	15.29	14.80	15.00	34,277	-0.38(-2.48%)
May 30, 2013	15.47	15.51	15.36	15.38	23,274	-0.26(-1.65%)
May 29, 2013	15.77	15.83	15.38	15.64	24,710	-0.27(-1.70%)
May 28, 2013	16.05	16.05	15.85	15.91	9,842	+0.05(+0.32%)
May 24, 2013	15.92	16.09	15.86	15.86	14,228	-0.20(-1.25%)
May 23, 2013	15.99	16.10	15.85	16.06	8,332	+0.15(+0.94%)
May 22, 2013	16.29	16.29	15.91	15.91	14,025	-0.37(-2.27%)
May 21, 2013	16.08	16.28	16.08	16.28	12,812	+0.19(+1.18%)
May 20, 2013	16.00	16.12	15.98	16.09	3,119	+0.04(+0.25%)
May 17, 2013	15.98	16.05	15.98	16.05	2,718	+0.21(+1.33%)
May 16, 2013	15.91	16.26	15.84	15.84	27,955	-0.17(-1.06%)
May 15, 2013	16.24	16.29	16.01	16.01	13,914	+0.01(+0.06%)
May 13, 2013	16.26	16.26	16.00	16.00	4,477	-0.17(-1.05%)
May 10, 2013	16.18	16.29	16.04	16.17	3,874	+0.08(+0.50%)
May 09, 2013	16.07	16.12	15.98	16.09	10,953	+0.00(+0.00%)
May 08, 2013	16.28	16.28	16.08	16.09	10,842	-0.08(-0.49%)
May 07, 2013	16.29	16.37	16.15	16.17	11,009	-0.05(-0.31%)
May 06, 2013	16.16	16.22	16.08	16.22	6,784	+0.19(+1.19%)
May 03, 2013	16.18	16.12	16.03	16.03	4,258	-0.03(-0.19%)
May 02, 2013	16.14	16.14	16.06	16.06	2,661	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.