Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.78	13.81	13.70	13.71	5,691	-0.01(-0.07%)
Jul 30, 2019	13.84	13.84	13.69	13.72	12,534	-0.02(-0.15%)
Jul 29, 2019	13.73	13.86	13.72	13.74	9,777	-0.04(-0.29%)
Jul 26, 2019	13.80	13.84	13.76	13.78	13,800	+0.00(+0.00%)
Jul 25, 2019	13.95	13.95	13.78	13.78	17,850	-0.08(-0.58%)
Jul 24, 2019	13.80	13.94	13.78	13.86	39,683	+0.21(+1.54%)
Jul 23, 2019	13.84	13.84	13.64	13.65	25,560	-0.09(-0.66%)
Jul 22, 2019	13.84	13.84	13.72	13.74	7,674	-0.10(-0.72%)
Jul 19, 2019	13.75	13.87	13.70	13.84	19,900	+0.09(+0.66%)
Jul 18, 2019	13.80	13.80	13.70	13.75	11,555	-0.05(-0.37%)
Jul 17, 2019	13.92	13.94	13.80	13.80	11,778	+0.01(+0.06%)
Jul 16, 2019	13.96	13.96	13.79	13.79	8,282	-0.17(-1.23%)
Jul 15, 2019	13.86	13.96	13.86	13.96	1,955	+0.17(+1.25%)
Jul 12, 2019	13.95	13.95	13.71	13.79	11,900	+0.03(+0.22%)
Jul 11, 2019	13.77	13.78	13.64	13.76	21,017	+0.13(+0.93%)
Jul 10, 2019	13.60	13.65	13.60	13.63	4,217	+0.03(+0.24%)
Jul 09, 2019	13.65	13.65	13.55	13.60	4,092	+0.08(+0.59%)
Jul 08, 2019	13.55	13.55	13.52	13.52	1,379	+0.00(+0.00%)
Jul 05, 2019	13.67	13.67	13.52	13.52	4,200	-0.08(-0.59%)
Jul 03, 2019	13.69	13.69	13.50	13.60	9,400	+0.04(+0.29%)
Jul 02, 2019	13.62	13.72	13.56	13.56	53,954	+0.05(+0.37%)
Jul 01, 2019	13.51	13.59	13.49	13.51	13,140	-0.08(-0.61%)
Jun 28, 2019	13.59	13.61	13.53	13.59	5,700	+0.01(+0.10%)
Jun 27, 2019	13.61	13.61	13.58	13.58	1,301	-0.06(-0.41%)
Jun 26, 2019	13.70	13.74	13.63	13.64	12,071	+0.06(+0.41%)
Jun 25, 2019	13.67	13.78	13.58	13.58	10,507	-0.01(-0.08%)
Jun 24, 2019	13.65	13.65	13.52	13.59	6,526	+0.04(+0.30%)
Jun 21, 2019	13.79	13.79	13.52	13.55	9,400	+0.01(+0.07%)
Jun 20, 2019	13.72	13.72	13.52	13.54	5,156	-0.06(-0.44%)
Jun 19, 2019	13.65	13.78	13.57	13.60	20,638	+0.01(+0.07%)
Jun 18, 2019	13.59	13.59	13.50	13.59	18,616	+0.00(+0.02%)
Jun 17, 2019	13.53	13.59	13.53	13.59	17,501	+0.06(+0.42%)
Jun 14, 2019	13.52	13.54	13.49	13.53	8,700	+0.12(+0.89%)
Jun 13, 2019	13.45	13.46	13.39	13.41	15,162	+0.03(+0.22%)
Jun 12, 2019	13.30	13.41	13.28	13.38	25,849	+0.02(+0.15%)
Jun 11, 2019	13.28	13.41	13.28	13.36	11,791	+0.00(+0.00%)
Jun 10, 2019	13.49	13.49	13.32	13.36	5,191	-0.04(-0.30%)
Jun 07, 2019	13.59	13.63	13.40	13.40	29,200	-0.02(-0.15%)
Jun 06, 2019	13.40	13.43	13.33	13.42	5,615	+0.09(+0.68%)
Jun 05, 2019	13.25	13.36	13.25	13.33	24,578	+0.05(+0.38%)
Jun 04, 2019	13.40	13.40	13.27	13.28	8,342	-0.06(-0.45%)
Jun 03, 2019	13.35	13.38	13.28	13.34	10,185	+0.00(+0.00%)
May 31, 2019	13.39	13.39	13.30	13.34	8,000	+0.03(+0.23%)
May 30, 2019	13.39	13.40	13.27	13.31	24,236	-0.08(-0.60%)
May 29, 2019	13.35	13.40	13.31	13.39	14,074	+0.03(+0.22%)
May 28, 2019	13.26	13.36	13.26	13.36	15,095	+0.10(+0.75%)
May 24, 2019	13.35	13.35	13.26	13.26	12,600	-0.01(-0.08%)
May 23, 2019	13.26	13.35	13.24	13.27	34,968	-0.04(-0.30%)
May 22, 2019	13.26	13.36	13.25	13.31	9,456	+0.01(+0.08%)
May 21, 2019	13.29	13.35	13.28	13.30	3,098	-0.04(-0.30%)
May 20, 2019	13.36	13.36	13.32	13.34	9,117	-0.02(-0.11%)
May 17, 2019	13.33	13.37	13.28	13.36	30,000	+0.07(+0.56%)
May 16, 2019	13.33	13.33	13.24	13.28	7,986	-0.02(-0.15%)
May 15, 2019	13.33	13.33	13.26	13.30	22,392	+0.06(+0.45%)
May 14, 2019	13.25	13.25	13.18	13.24	5,110	+0.03(+0.23%)
May 13, 2019	13.13	13.21	13.12	13.21	8,243	+0.08(+0.61%)
May 10, 2019	13.25	13.26	13.13	13.13	16,100	-0.08(-0.61%)
May 09, 2019	13.22	13.24	13.15	13.21	5,432	+0.06(+0.46%)
May 08, 2019	13.26	13.26	13.13	13.15	3,533	-0.01(-0.08%)
May 07, 2019	13.19	13.19	13.10	13.16	6,453	+0.04(+0.30%)
May 06, 2019	13.19	13.19	13.06	13.12	20,327	+0.05(+0.38%)
May 03, 2019	13.18	13.18	13.07	13.07	3,900	-0.02(-0.15%)
May 02, 2019	13.14	13.14	13.09	13.09	3,622	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.