Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.79	10.89	10.79	10.83	31,654	-0.01(-0.09%)
Jul 28, 2023	10.78	10.84	10.78	10.84	7,685	+0.03(+0.28%)
Jul 27, 2023	10.84	10.90	10.81	10.81	17,534	-0.08(-0.73%)
Jul 26, 2023	10.85	10.89	10.84	10.89	8,778	+0.05(+0.46%)
Jul 25, 2023	10.84	10.84	10.84	10.84	4,727	-0.01(-0.09%)
Jul 24, 2023	10.85	10.87	10.85	10.85	11,516	+0.01(+0.09%)
Jul 21, 2023	10.80	10.85	10.80	10.84	3,514	+0.04(+0.37%)
Jul 20, 2023	10.87	10.90	10.79	10.80	12,595	-0.09(-0.83%)
Jul 19, 2023	10.80	10.89	10.80	10.89	12,716	+0.04(+0.37%)
Jul 18, 2023	10.72	10.85	10.65	10.85	5,967	+0.09(+0.84%)
Jul 17, 2023	10.64	10.78	10.64	10.76	7,229	+0.05(+0.47%)
Jul 14, 2023	10.70	10.71	10.70	10.71	2,030	-0.03(-0.29%)
Jul 13, 2023	10.70	10.77	10.70	10.74	12,190	+0.02(+0.20%)
Jul 12, 2023	10.63	10.73	10.63	10.72	6,157	+0.07(+0.66%)
Jul 11, 2023	10.60	10.67	10.60	10.65	2,615	+0.00(+0.00%)
Jul 10, 2023	10.55	10.65	10.55	10.65	19,581	+0.03(+0.28%)
Jul 07, 2023	10.59	10.62	10.59	10.62	14,130	+0.04(+0.38%)
Jul 06, 2023	10.65	10.65	10.58	10.58	25,415	-0.09(-0.84%)
Jul 05, 2023	10.62	10.73	10.62	10.67	20,987	-0.03(-0.28%)
Jul 03, 2023	10.60	10.72	10.60	10.70	7,214	+0.05(+0.47%)
Jun 30, 2023	10.70	10.73	10.58	10.65	41,041	-0.04(-0.37%)
Jun 29, 2023	10.72	10.72	10.67	10.69	10,242	-0.07(-0.65%)
Jun 28, 2023	10.71	10.78	10.71	10.76	8,005	+0.00(+0.00%)
Jun 27, 2023	10.75	10.79	10.75	10.76	20,899	+0.05(+0.47%)
Jun 26, 2023	10.67	10.76	10.67	10.71	1,187	-0.01(-0.09%)
Jun 23, 2023	10.62	10.76	10.62	10.72	12,808	+0.05(+0.47%)
Jun 22, 2023	10.61	10.67	10.61	10.67	3,732	+0.02(+0.17%)
Jun 21, 2023	10.65	10.66	10.63	10.65	18,278	-0.04(-0.36%)
Jun 20, 2023	10.65	10.70	10.65	10.69	27,068	-0.01(-0.09%)
Jun 16, 2023	10.77	10.77	10.65	10.70	18,255	-0.11(-1.02%)
Jun 15, 2023	10.77	10.81	10.75	10.81	15,620	+0.00(+0.00%)
Jun 14, 2023	10.77	10.81	10.75	10.81	4,779	+0.04(+0.37%)
Jun 13, 2023	10.87	10.87	10.73	10.77	4,606	+0.06(+0.56%)
Jun 12, 2023	10.83	10.83	10.67	10.71	8,606	-0.03(-0.28%)
Jun 09, 2023	10.64	10.74	10.64	10.74	7,026	+0.06(+0.61%)
Jun 08, 2023	10.59	10.68	10.59	10.68	7,846	+0.03(+0.27%)
Jun 07, 2023	10.65	10.65	10.61	10.65	16,062	+0.04(+0.34%)
Jun 06, 2023	10.54	10.71	10.54	10.61	13,118	+0.02(+0.19%)
Jun 05, 2023	10.53	10.59	10.50	10.59	23,386	+0.06(+0.57%)
Jun 02, 2023	10.54	10.58	10.53	10.53	14,089	-0.03(-0.28%)
Jun 01, 2023	10.54	10.62	10.54	10.56	20,354	+0.00(+0.00%)
May 31, 2023	10.52	10.58	10.51	10.56	12,997	+0.05(+0.48%)
May 30, 2023	10.41	10.54	10.41	10.51	22,220	+0.02(+0.19%)
May 26, 2023	10.43	10.49	10.42	10.49	12,239	+0.03(+0.29%)
May 25, 2023	10.49	10.49	10.41	10.46	34,848	+0.01(+0.10%)
May 24, 2023	10.52	10.52	10.43	10.45	32,177	-0.05(-0.48%)
May 23, 2023	10.58	10.58	10.43	10.50	24,442	-0.08(-0.76%)
May 22, 2023	10.52	10.70	10.52	10.58	55,452	-0.14(-1.31%)
May 19, 2023	10.60	10.81	10.60	10.72	23,309	-0.02(-0.19%)
May 18, 2023	10.70	10.75	10.61	10.74	30,234	-0.01(-0.09%)
May 17, 2023	10.75	10.76	10.75	10.75	6,875	+0.00(+0.00%)
May 16, 2023	10.73	10.78	10.67	10.75	83,359	-0.06(-0.56%)
May 15, 2023	10.80	10.84	10.80	10.81	19,192	-0.01(-0.09%)
May 12, 2023	10.82	10.89	10.65	10.82	19,497	-0.06(-0.55%)
May 11, 2023	10.75	10.88	10.75	10.88	8,729	+0.05(+0.46%)
May 10, 2023	10.77	10.88	10.77	10.83	8,364	-0.03(-0.28%)
May 09, 2023	10.93	10.93	10.83	10.86	5,134	-0.02(-0.18%)
May 08, 2023	11.00	11.00	10.85	10.88	7,842	-0.10(-0.91%)
May 05, 2023	10.66	10.98	10.66	10.98	8,193	+0.08(+0.73%)
May 04, 2023	10.82	10.90	10.82	10.90	3,842	+0.07(+0.61%)
May 03, 2023	10.88	10.88	10.83	10.83	2,625	-0.04(-0.33%)
May 02, 2023	10.93	10.93	10.85	10.87	860	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.