Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.581	2.581	2.523	2.566	1,626,113	-0.02(-0.90%)
Jul 28, 2011	2.595	2.604	2.578	2.589	891,979	+0.01(+0.22%)
Jul 27, 2011	2.639	2.653	2.581	2.583	1,145,085	-0.06(-2.09%)
Jul 26, 2011	2.665	2.665	2.639	2.639	735,013	-0.02(-0.76%)
Jul 25, 2011	2.679	2.679	2.659	2.659	767,212	-0.02(-0.76%)
Jul 22, 2011	2.678	2.682	2.670	2.679	536,648	+0.01(+0.43%)
Jul 21, 2011	2.670	2.679	2.662	2.668	798,828	+0.01(+0.44%)
Jul 20, 2011	2.665	2.665	2.656	2.656	739,894	+0.00(+0.11%)
Jul 19, 2011	2.644	2.653	2.633	2.653	829,664	+0.02(+0.77%)
Jul 18, 2011	2.639	2.644	2.612	2.633	791,027	-0.01(-0.22%)
Jul 15, 2011	2.656	2.656	2.636	2.639	902,656	-0.01(-0.44%)
Jul 14, 2011	2.665	2.665	2.639	2.650	883,143	+0.00(+0.00%)
Jul 13, 2011	2.636	2.659	2.630	2.650	869,778	+0.00(+0.00%)
Jul 12, 2011	2.633	2.653	2.630	2.650	918,556	+0.01(+0.22%)
Jul 11, 2011	2.670	2.670	2.627	2.644	1,163,771	-0.03(-1.19%)
Jul 08, 2011	2.668	2.676	2.656	2.676	703,218	-0.01(-0.32%)
Jul 07, 2011	2.668	2.685	2.665	2.685	939,246	+0.02(+0.87%)
Jul 06, 2011	2.673	2.673	2.650	2.662	918,656	+0.01(+0.22%)
Jul 05, 2011	2.656	2.670	2.650	2.656	1,404,237	-0.01(-0.43%)
Jul 01, 2011	2.668	2.682	2.656	2.668	1,289,234	+0.02(+0.66%)
Jun 30, 2011	2.647	2.668	2.641	2.650	1,269,465	+0.01(+0.33%)
Jun 29, 2011	2.641	2.644	2.627	2.641	903,626	+0.01(+0.33%)
Jun 28, 2011	2.627	2.633	2.618	2.633	994,414	+0.01(+0.33%)
Jun 27, 2011	2.621	2.627	2.601	2.624	859,590	+0.01(+0.44%)
Jun 24, 2011	2.627	2.633	2.601	2.612	687,422	-0.01(-0.22%)
Jun 23, 2011	2.615	2.624	2.607	2.618	1,014,269	-0.01(-0.44%)
Jun 22, 2011	2.601	2.630	2.601	2.630	1,065,164	+0.02(+0.89%)
Jun 21, 2011	2.598	2.610	2.592	2.607	940,332	+0.01(+0.56%)
Jun 20, 2011	2.586	2.592	2.575	2.592	933,934	+0.01(+0.22%)
Jun 17, 2011	2.592	2.592	2.578	2.586	650,768	+0.00(+0.11%)
Jun 16, 2011	2.604	2.604	2.572	2.583	921,298	-0.01(-0.45%)
Jun 15, 2011	2.601	2.610	2.581	2.595	1,218,660	-0.03(-1.00%)
Jun 14, 2011	2.618	2.627	2.604	2.621	1,030,196	+0.02(+0.68%)
Jun 13, 2011	2.621	2.621	2.601	2.604	1,247,634	-0.01(-0.45%)
Jun 10, 2011	2.635	2.638	2.610	2.615	1,040,129	-0.02(-0.86%)
Jun 09, 2011	2.627	2.638	2.618	2.638	970,486	+0.02(+0.76%)
Jun 08, 2011	2.627	2.632	2.610	2.618	679,105	+0.00(+0.00%)
Jun 07, 2011	2.627	2.632	2.618	2.618	753,109	-0.00(-0.11%)
Jun 06, 2011	2.652	2.652	2.613	2.621	1,322,386	-0.02(-0.75%)
Jun 03, 2011	2.641	2.661	2.630	2.641	1,355,246	+0.03(+0.98%)
May 24, 2011	2.615	2.632	2.610	2.615	928,735	-0.01(-0.32%)
May 23, 2011	2.624	2.632	2.604	2.624	1,370,810	-0.01(-0.43%)
May 20, 2011	2.618	2.638	2.615	2.635	1,363,428	+0.02(+0.76%)
May 19, 2011	2.615	2.627	2.604	2.615	1,038,666	+0.00(+0.00%)
May 18, 2011	2.615	2.638	2.604	2.615	1,255,704	+0.00(+0.00%)
May 17, 2011	2.624	2.632	2.607	2.615	1,026,948	-0.01(-0.22%)
May 16, 2011	2.613	2.627	2.598	2.621	819,714	+0.01(+0.43%)
May 13, 2011	2.604	2.620	2.601	2.610	976,694	+0.00(+0.00%)
May 12, 2011	2.598	2.610	2.584	2.610	1,085,655	+0.01(+0.33%)
May 11, 2011	2.598	2.610	2.590	2.601	988,465	-0.01(-0.33%)
May 10, 2011	2.595	2.610	2.590	2.610	812,335	+0.01(+0.55%)
May 09, 2011	2.576	2.607	2.564	2.595	1,069,255	+0.01(+0.22%)
May 06, 2011	2.598	2.615	2.584	2.590	823,687	-0.01(-0.22%)
May 05, 2011	2.587	2.604	2.587	2.595	732,289	-0.01(-0.54%)
May 04, 2011	2.604	2.610	2.587	2.610	1,018,127	+0.00(+0.00%)
May 03, 2011	2.595	2.618	2.590	2.610	835,835	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.