Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.08	14.30	13.98	14.27	81,280	+0.35(+2.51%)
Jul 28, 2023	13.78	13.92	13.78	13.92	48,571	+0.12(+0.87%)
Jul 27, 2023	13.91	14.03	13.80	13.80	42,708	-0.08(-0.58%)
Jul 26, 2023	13.88	14.02	13.85	13.88	24,768	-0.07(-0.50%)
Jul 25, 2023	13.99	14.06	13.89	13.95	91,563	-0.14(-0.99%)
Jul 24, 2023	14.11	14.22	14.09	14.09	39,114	-0.01(-0.07%)
Jul 21, 2023	14.04	14.23	13.96	14.10	53,031	-0.21(-1.47%)
Jul 20, 2023	14.08	14.35	14.08	14.31	134,532	+0.21(+1.49%)
Jul 19, 2023	13.88	14.11	13.88	14.10	53,291	+0.23(+1.66%)
Jul 18, 2023	13.61	13.90	13.61	13.87	57,154	+0.24(+1.76%)
Jul 17, 2023	13.53	13.73	13.53	13.63	35,468	+0.08(+0.59%)
Jul 14, 2023	13.75	13.80	13.55	13.55	23,590	-0.18(-1.31%)
Jul 13, 2023	13.65	13.80	13.65	13.73	58,837	+0.01(+0.07%)
Jul 12, 2023	13.80	13.80	13.68	13.72	51,233	+0.00(+0.00%)
Jul 11, 2023	13.60	13.72	13.54	13.72	69,575	+0.20(+1.48%)
Jul 10, 2023	13.50	13.62	13.41	13.52	33,771	-0.04(-0.29%)
Jul 07, 2023	13.33	13.56	13.33	13.56	57,422	+0.19(+1.42%)
Jul 06, 2023	13.77	13.77	13.33	13.37	50,728	-0.40(-2.90%)
Jul 05, 2023	13.98	14.02	13.70	13.77	63,814	-0.21(-1.50%)
Jul 03, 2023	13.85	13.98	13.82	13.98	34,313	+0.05(+0.36%)
Jun 30, 2023	13.61	13.94	13.58	13.93	88,826	+0.32(+2.35%)
Jun 29, 2023	13.49	13.69	13.48	13.61	42,842	+0.11(+0.81%)
Jun 28, 2023	13.35	13.54	13.30	13.50	49,302	+0.06(+0.45%)
Jun 27, 2023	13.31	13.45	13.23	13.44	70,995	+0.13(+0.98%)
Jun 26, 2023	12.66	13.35	12.66	13.31	152,956	+0.65(+5.13%)
Jun 23, 2023	12.70	12.80	12.66	12.66	48,260	-0.15(-1.17%)
Jun 22, 2023	12.88	12.88	12.78	12.81	14,481	-0.07(-0.54%)
Jun 21, 2023	12.77	12.98	12.77	12.88	45,067	-0.01(-0.08%)
Jun 20, 2023	12.99	13.04	12.87	12.89	52,380	-0.10(-0.77%)
Jun 16, 2023	12.94	13.04	12.94	12.99	47,182	+0.03(+0.23%)
Jun 15, 2023	12.75	12.97	12.74	12.96	53,261	+0.32(+2.53%)
May 08, 2023	12.79	12.79	12.61	12.64	28,979	-0.03(-0.24%)
May 05, 2023	12.69	12.83	12.65	12.67	37,675	+0.04(+0.32%)
May 04, 2023	12.74	12.74	12.58	12.63	25,383	-0.05(-0.39%)
May 03, 2023	12.56	12.75	12.56	12.68	100,254	+0.03(+0.24%)
May 02, 2023	12.89	12.89	12.59	12.65	56,496	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.