Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	69.94	69.96	69.94	69.95	13,468	+0.00(+0.00%)
Jul 29, 2021	69.94	69.96	69.94	69.95	18,330	+0.02(+0.03%)
Jul 28, 2021	69.93	69.94	69.92	69.93	21,453	-0.01(-0.01%)
Jul 27, 2021	69.93	69.94	69.93	69.94	21,837	+0.02(+0.03%)
Jul 26, 2021	69.91	69.93	69.91	69.92	16,283	-0.01(-0.01%)
Jul 23, 2021	69.92	69.94	69.92	69.93	5,141	+0.00(+0.01%)
Jul 22, 2021	69.94	69.94	69.91	69.92	23,529	+0.00(+0.01%)
Jul 21, 2021	69.92	69.93	69.92	69.92	10,642	-0.00(-0.01%)
Jul 20, 2021	69.92	69.92	69.91	69.92	20,382	+0.01(+0.01%)
Jul 19, 2021	69.91	69.93	69.90	69.91	13,811	+0.00(+0.00%)
Jul 16, 2021	69.90	69.94	69.90	69.91	14,861	+0.00(+0.00%)
Jul 15, 2021	69.91	69.93	69.90	69.91	13,785	+0.00(+0.00%)
Jul 14, 2021	69.91	69.92	69.90	69.91	5,109	+0.00(+0.01%)
Jul 13, 2021	69.92	69.92	69.90	69.91	23,703	-0.03(-0.04%)
Jul 12, 2021	69.94	69.94	69.92	69.94	4,231	+0.00(+0.01%)
Jul 09, 2021	69.94	69.95	69.92	69.93	7,317	+0.00(+0.01%)
Jul 08, 2021	69.92	69.93	69.90	69.93	17,943	+0.00(+0.00%)
Jul 07, 2021	69.92	69.93	69.91	69.93	17,270	+0.02(+0.03%)
Jul 06, 2021	69.91	69.92	69.89	69.90	51,417	-0.00(-0.01%)
Jul 02, 2021	69.92	69.92	69.90	69.91	24,667	-0.01(-0.02%)
Jul 01, 2021	69.91	69.94	69.91	69.92	9,783	+0.02(+0.04%)
Jun 30, 2021	69.92	69.92	69.89	69.90	17,144	+0.01(+0.02%)
Jun 29, 2021	69.87	69.91	69.87	69.88	17,651	-0.00(-0.01%)
Jun 28, 2021	69.91	69.91	69.88	69.89	22,800	+0.00(+0.00%)
Jun 25, 2021	69.90	69.90	69.88	69.89	15,074	-0.00(-0.01%)
Jun 24, 2021	69.88	69.91	69.88	69.89	4,259	+0.01(+0.02%)
Jun 23, 2021	69.89	69.89	69.87	69.88	10,281	+0.01(+0.01%)
Jun 22, 2021	69.87	69.88	69.86	69.87	88,930	+0.01(+0.01%)
Jun 21, 2021	69.86	69.87	69.85	69.86	56,514	-0.01(-0.02%)
Jun 18, 2021	69.92	69.92	69.87	69.87	48,690	-0.03(-0.05%)
Jun 17, 2021	69.92	69.92	69.90	69.91	5,533	-0.01(-0.01%)
Jun 16, 2021	69.92	69.93	69.90	69.92	24,512	-0.01(-0.01%)
Jun 15, 2021	69.93	69.93	69.90	69.92	13,966	+0.00(+0.00%)
Jun 14, 2021	69.92	69.93	69.92	69.92	15,722	-0.00(-0.00%)
Jun 11, 2021	69.92	69.95	69.92	69.93	8,338	-0.01(-0.01%)
Jun 10, 2021	69.93	69.94	69.92	69.93	13,771	+0.01(+0.02%)
Jun 09, 2021	69.92	69.92	69.91	69.92	14,523	+0.00(+0.01%)
Jun 08, 2021	69.90	69.92	69.90	69.92	5,584	-0.01(-0.02%)
Jun 07, 2021	69.91	69.93	69.91	69.93	9,683	+0.02(+0.03%)
Jun 04, 2021	69.90	69.92	69.90	69.91	25,961	+0.00(+0.01%)
Jun 03, 2021	69.93	69.94	69.90	69.91	29,665	-0.03(-0.04%)
Jun 02, 2021	69.94	69.94	69.92	69.93	24,816	+0.00(+0.01%)
Jun 01, 2021	69.91	69.94	69.91	69.93	11,109	+0.00(+0.00%)
May 28, 2021	69.92	69.93	69.90	69.93	23,230	+0.01(+0.02%)
May 27, 2021	69.90	69.93	69.90	69.92	7,898	+0.00(+0.01%)
May 26, 2021	69.90	69.92	69.90	69.91	13,504	+0.03(+0.04%)
May 25, 2021	69.88	69.91	69.88	69.88	16,749	+0.01(+0.01%)
May 24, 2021	69.88	69.88	69.86	69.87	217,345	-0.02(-0.03%)
May 21, 2021	69.89	69.89	69.88	69.89	13,101	+0.00(+0.00%)
May 20, 2021	69.89	69.89	69.88	69.89	38,758	+0.01(+0.01%)
May 19, 2021	69.87	69.89	69.87	69.88	61,966	+0.00(+0.00%)
May 18, 2021	69.87	69.89	69.87	69.88	35,249	+0.00(+0.00%)
May 17, 2021	69.87	69.89	69.86	69.88	179,629	+0.03(+0.04%)
May 14, 2021	69.86	69.86	69.84	69.86	15,736	+0.00(+0.00%)
May 13, 2021	69.84	69.86	69.84	69.86	36,255	+0.02(+0.03%)
May 12, 2021	69.82	69.85	69.82	69.84	31,383	-0.01(-0.01%)
May 11, 2021	69.87	69.87	69.84	69.85	46,900	+0.00(+0.01%)
May 10, 2021	69.86	69.86	69.82	69.84	283,050	+0.00(+0.00%)
May 07, 2021	69.84	69.85	69.83	69.84	13,498	-0.02(-0.03%)
May 06, 2021	69.85	69.87	69.82	69.87	73,344	+0.01(+0.02%)
May 05, 2021	69.84	69.86	69.82	69.85	38,785	+0.02(+0.04%)
May 04, 2021	69.82	69.84	69.81	69.83	186,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.