Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.813	2.835	2.797	2.835	99,996	+0.04(+1.34%)
Jul 30, 2009	2.786	2.824	2.786	2.797	124,999	+0.01(+0.48%)
Jul 29, 2009	2.813	2.813	2.776	2.784	41,051	-0.03(-0.95%)
Jul 28, 2009	2.813	2.821	2.768	2.811	258,576	-0.05(-1.78%)
Jul 27, 2009	2.808	2.861	2.795	2.861	161,330	+0.02(+0.66%)
Jul 24, 2009	2.813	2.843	2.773	2.843	2,127	-0.01(-0.19%)
Jul 23, 2009	2.795	2.856	2.795	2.848	178,898	+0.05(+1.92%)
Jul 22, 2009	2.786	2.795	2.757	2.795	299,669	+0.01(+0.19%)
Jul 21, 2009	2.805	2.805	2.752	2.789	116,445	+0.03(+0.97%)
Jul 20, 2009	2.738	2.781	2.738	2.762	110,562	+0.03(+0.98%)
Jul 17, 2009	2.736	2.746	2.701	2.736	42,328	+0.02(+0.59%)
Jul 16, 2009	2.741	2.741	2.706	2.719	73,127	+0.00(+0.00%)
Jul 15, 2009	2.709	2.719	2.687	2.719	65,144	+0.07(+2.63%)
Jul 14, 2009	2.652	2.658	2.631	2.650	88,911	+0.03(+1.02%)
Jul 13, 2009	2.580	2.626	2.580	2.623	83,652	+0.02(+0.93%)
Jul 10, 2009	2.623	2.623	2.575	2.599	87,112	-0.01(-0.31%)
Jul 09, 2009	2.634	2.634	2.591	2.607	67,797	+0.01(+0.52%)
Jul 08, 2009	2.612	2.612	2.559	2.594	111,137	-0.02(-0.72%)
Jul 07, 2009	2.693	2.693	2.596	2.612	135,640	-0.05(-2.01%)
Jul 06, 2009	2.666	2.666	2.618	2.666	47,695	-0.01(-0.40%)
Jul 02, 2009	2.744	2.744	2.657	2.677	74,415	-0.07(-2.44%)
Jul 01, 2009	2.741	2.744	2.728	2.744	39,809	+0.04(+1.39%)
Jun 30, 2009	2.744	2.744	2.666	2.706	106,125	-0.01(-0.49%)
Jun 29, 2009	2.744	2.744	2.690	2.719	49,871	+0.01(+0.20%)
Jun 26, 2009	2.655	2.738	2.655	2.714	112,768	+0.05(+1.91%)
Jun 25, 2009	2.674	2.677	2.663	2.663	93,506	+0.01(+0.30%)
Jun 24, 2009	2.671	2.671	2.626	2.655	102,736	+0.03(+1.12%)
Jun 23, 2009	2.607	2.650	2.580	2.626	114,657	+0.01(+0.41%)
Jun 22, 2009	2.674	2.674	2.596	2.615	116,448	-0.07(-2.44%)
Jun 19, 2009	2.709	2.709	2.669	2.680	45,508	+0.02(+0.85%)
Jun 18, 2009	2.690	2.694	2.658	2.658	55,720	-0.01(-0.30%)
Jun 17, 2009	2.685	2.695	2.644	2.666	254,194	-0.02(-0.80%)
Jun 16, 2009	2.703	2.741	2.685	2.687	94,853	-0.02(-0.79%)
Jun 15, 2009	2.685	2.738	2.685	2.709	121,065	-0.08(-2.79%)
Jun 12, 2009	2.757	2.786	2.744	2.786	82,428	+0.04(+1.36%)
Jun 11, 2009	2.719	2.776	2.719	2.749	131,594	+0.03(+1.08%)
Jun 10, 2009	2.687	2.733	2.687	2.719	213,631	+0.03(+1.20%)
Jun 09, 2009	2.693	2.721	2.679	2.687	82,465	-0.01(-0.30%)
Jun 08, 2009	2.698	2.709	2.687	2.695	106,599	-0.04(-1.50%)
Jun 05, 2009	2.746	2.749	2.709	2.736	126,738	+0.02(+0.82%)
Jun 04, 2009	2.687	2.714	2.656	2.714	127,399	+0.06(+2.32%)
Jun 03, 2009	2.679	2.685	2.647	2.652	165,573	-0.04(-1.39%)
Jun 02, 2009	2.674	2.693	2.656	2.690	118,333	+0.03(+1.31%)
Jun 01, 2009	2.679	2.690	2.639	2.655	91,035	+0.04(+1.64%)
May 29, 2009	2.602	2.612	2.577	2.612	76,680	+0.05(+1.99%)
May 28, 2009	2.438	2.564	2.438	2.561	194,615	+0.03(+1.38%)
May 27, 2009	2.591	2.615	2.527	2.527	199,437	-0.05(-1.77%)
May 26, 2009	2.478	2.572	2.474	2.572	198,444	+0.08(+3.00%)
May 22, 2009	2.454	2.502	2.454	2.497	113,507	+0.06(+2.42%)
May 21, 2009	2.406	2.454	2.398	2.438	192,301	-0.03(-1.19%)
May 20, 2009	2.497	2.500	2.468	2.468	122,207	+0.01(+0.22%)
May 19, 2009	2.478	2.478	2.441	2.462	111,107	-0.00(-0.11%)
May 18, 2009	2.449	2.465	2.433	2.465	76,423	+0.06(+2.47%)
May 15, 2009	2.449	2.462	2.342	2.405	363,462	-0.03(-1.23%)
May 14, 2009	2.425	2.465	2.419	2.435	91,274	+0.01(+0.44%)
May 13, 2009	2.489	2.489	2.425	2.425	85,571	-0.07(-2.90%)
May 12, 2009	2.519	2.538	2.481	2.497	119,509	-0.02(-0.81%)
May 11, 2009	2.508	2.534	2.483	2.518	174,240	-0.02(-0.78%)
May 08, 2009	2.481	2.537	2.481	2.537	47,882	+0.08(+3.38%)
May 07, 2009	2.478	2.500	2.454	2.454	217,483	-0.03(-1.19%)
May 06, 2009	2.489	2.492	2.452	2.484	134,308	-0.01(-0.22%)
May 05, 2009	2.484	2.489	2.441	2.489	121,800	+0.03(+1.02%)
May 04, 2009	2.484	2.484	2.461	2.464	92,319	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.