Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.274 | 9.393 | 9.108 | 9.283 | 7,936,967 | +0.04(+0.40%) |
Jul 28, 2023 | 9.559 | 9.614 | 9.210 | 9.246 | 9,369,090 | -0.17(-1.86%) |
Jul 27, 2023 | 9.844 | 9.880 | 9.393 | 9.421 | 8,541,828 | -0.35(-3.58%) |
Jul 26, 2023 | 9.577 | 9.780 | 9.568 | 9.771 | 7,498,874 | +0.20(+2.12%) |
Jul 25, 2023 | 9.614 | 9.669 | 9.458 | 9.568 | 9,955,500 | -0.06(-0.57%) |
Jul 24, 2023 | 9.522 | 9.706 | 9.467 | 9.623 | 9,862,219 | +0.11(+1.16%) |
Jul 21, 2023 | 9.476 | 9.577 | 9.324 | 9.513 | 7,929,271 | +0.06(+0.68%) |
Jul 20, 2023 | 9.522 | 9.591 | 9.439 | 9.449 | 11,892,753 | -0.15(-1.53%) |
Jul 19, 2023 | 9.246 | 9.596 | 9.246 | 9.596 | 10,258,610 | +0.44(+4.82%) |
Jul 18, 2023 | 9.117 | 9.214 | 9.053 | 9.154 | 9,125,083 | +0.09(+1.02%) |
Jul 17, 2023 | 9.044 | 9.144 | 8.961 | 9.062 | 6,724,413 | +0.01(+0.10%) |
Jul 14, 2023 | 9.090 | 9.117 | 8.915 | 9.053 | 8,659,153 | -0.06(-0.61%) |
Jul 13, 2023 | 9.099 | 9.182 | 9.025 | 9.108 | 8,754,211 | +0.09(+1.02%) |
Jul 12, 2023 | 9.071 | 9.136 | 8.989 | 9.016 | 8,391,042 | +0.10(+1.14%) |
Jul 11, 2023 | 8.740 | 8.952 | 8.648 | 8.915 | 8,522,355 | +0.29(+3.42%) |
Jul 10, 2023 | 8.464 | 8.657 | 8.372 | 8.621 | 7,686,609 | +0.10(+1.19%) |
Jul 07, 2023 | 8.418 | 8.639 | 8.363 | 8.519 | 11,631,361 | +0.09(+1.09%) |
Jul 06, 2023 | 8.593 | 8.657 | 8.271 | 8.427 | 12,809,960 | -0.32(-3.68%) |
Jul 05, 2023 | 8.713 | 8.961 | 8.575 | 8.749 | 7,845,853 | -0.03(-0.31%) |
Jul 03, 2023 | 8.473 | 8.786 | 8.464 | 8.777 | 7,169,650 | +0.26(+3.02%) |
Jun 30, 2023 | 8.565 | 8.662 | 8.437 | 8.519 | 9,268,437 | +0.01(+0.11%) |
Jun 29, 2023 | 8.409 | 8.556 | 8.381 | 8.510 | 6,238,380 | +0.06(+0.65%) |
Jun 28, 2023 | 8.464 | 8.464 | 8.331 | 8.455 | 7,804,701 | -0.04(-0.43%) |
Jun 27, 2023 | 8.243 | 8.575 | 8.179 | 8.492 | 9,512,817 | +0.24(+2.90%) |
Jun 26, 2023 | 8.004 | 8.280 | 7.958 | 8.253 | 7,404,248 | +0.27(+3.34%) |
Jun 23, 2023 | 8.050 | 8.096 | 7.967 | 7.986 | 10,767,995 | -0.11(-1.36%) |
Jun 22, 2023 | 8.216 | 8.234 | 7.940 | 8.096 | 10,331,614 | -0.12(-1.46%) |
Jun 21, 2023 | 8.289 | 8.317 | 8.188 | 8.216 | 8,542,345 | -0.17(-1.98%) |
Jun 20, 2023 | 8.418 | 8.423 | 8.271 | 8.381 | 8,563,811 | -0.06(-0.76%) |
Jun 16, 2023 | 8.335 | 8.492 | 8.303 | 8.446 | 14,405,820 | +0.06(+0.66%) |
Jun 15, 2023 | 8.280 | 8.400 | 8.119 | 8.391 | 11,054,856 | +0.77(+10.14%) |
May 08, 2023 | 7.644 | 7.680 | 7.551 | 7.618 | 8,867,638 | -0.04(-0.46%) |
May 05, 2023 | 7.627 | 7.733 | 7.443 | 7.653 | 11,216,550 | +0.18(+2.38%) |
May 04, 2023 | 7.253 | 7.538 | 7.138 | 7.476 | 17,196,558 | +0.11(+1.45%) |
May 03, 2023 | 7.413 | 7.560 | 7.289 | 7.369 | 16,087,287 | -0.03(-0.36%) |
May 02, 2023 | 7.582 | 7.618 | 7.227 | 7.396 | 11,629,282 | -0.24(-3.14%) |