Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.34	50.34	50.15	50.15	21,086	-0.30(-0.59%)
Jul 30, 2013	50.32	50.59	50.32	50.45	11,236	-0.25(-0.49%)
Jul 29, 2013	50.42	50.77	50.42	50.70	12,997	+0.14(+0.28%)
Jul 26, 2013	50.80	50.80	50.56	50.56	19,347	-0.09(-0.18%)
Jul 25, 2013	50.39	50.66	50.39	50.65	12,504	-0.15(-0.30%)
Jul 24, 2013	50.86	51.11	50.80	50.80	20,532	-0.37(-0.72%)
Jul 23, 2013	51.25	51.25	51.06	51.17	11,621	+0.24(+0.47%)
Jul 22, 2013	50.96	51.12	50.90	50.93	19,359	+0.19(+0.37%)
Jul 19, 2013	50.67	50.95	50.67	50.74	15,506	-0.05(-0.10%)
Jul 18, 2013	50.51	51.11	50.51	50.79	23,677	+0.46(+0.91%)
Jul 17, 2013	50.07	50.49	50.07	50.33	18,778	+0.35(+0.70%)
Jul 16, 2013	49.80	50.25	49.78	49.98	23,692	+0.25(+0.50%)
Jul 15, 2013	49.60	49.98	49.59	49.73	18,622	-0.17(-0.34%)
Jul 12, 2013	49.90	49.90	49.46	49.90	35,509	+0.56(+1.13%)
Jul 11, 2013	49.88	49.90	49.34	49.34	33,103	+0.23(+0.47%)
Jul 10, 2013	49.46	49.56	49.02	49.11	43,132	-0.44(-0.89%)
Jul 09, 2013	49.51	49.68	49.45	49.55	64,168	+0.13(+0.26%)
Jul 08, 2013	48.75	49.82	48.75	49.42	132,694	+0.05(+0.10%)
Jul 05, 2013	49.90	49.90	49.37	49.37	15,999	-0.37(-0.74%)
Jul 03, 2013	48.72	50.24	48.72	49.74	28,575	-0.37(-0.74%)
Jul 02, 2013	49.50	50.51	49.50	50.11	20,327	+0.47(+0.95%)
Jul 01, 2013	49.02	50.20	49.02	49.64	22,706	-0.36(-0.72%)
Jun 28, 2013	50.27	50.30	49.83	50.00	17,089	+0.75(+1.52%)
Jun 26, 2013	49.17	49.55	49.17	49.25	18,951	+0.75(+1.55%)
Jun 25, 2013	48.26	48.88	48.11	48.50	34,435	+1.01(+2.13%)
Jun 24, 2013	47.53	48.42	47.29	47.49	46,211	-1.74(-3.53%)
Jun 21, 2013	49.22	49.63	48.88	49.23	35,067	-0.47(-0.95%)
Jun 20, 2013	49.55	49.90	48.98	49.70	45,313	-1.07(-2.11%)
Jun 19, 2013	51.18	51.60	50.77	50.77	59,538	-0.47(-0.92%)
Jun 18, 2013	51.37	51.40	51.17	51.24	23,057	-0.59(-1.14%)
Jun 17, 2013	51.64	52.01	51.60	51.83	29,198	-0.02(-0.04%)
Jun 14, 2013	51.01	52.09	51.01	51.85	97,564	+0.60(+1.17%)
Jun 13, 2013	50.90	51.30	50.52	51.25	33,858	+0.81(+1.61%)
Jun 12, 2013	50.48	50.91	50.44	50.44	21,708	+0.13(+0.26%)
Jun 11, 2013	50.77	50.90	50.30	50.31	50,745	-1.41(-2.73%)
Jun 10, 2013	52.01	52.01	51.34	51.72	16,696	+0.06(+0.12%)
Jun 07, 2013	51.98	52.10	51.50	51.66	13,779	-0.23(-0.44%)
Jun 06, 2013	52.10	52.10	51.20	51.89	20,471	-0.07(-0.13%)
Jun 05, 2013	52.08	52.20	51.86	51.96	28,886	-0.05(-0.10%)
Jun 04, 2013	52.36	52.65	51.99	52.01	101,209	-0.30(-0.57%)
Jun 03, 2013	53.54	53.54	52.29	52.31	162,048	-1.21(-2.26%)
May 31, 2013	53.37	53.59	53.36	53.52	187,483	-0.05(-0.09%)
May 30, 2013	53.41	53.66	53.36	53.57	18,363	+0.12(+0.22%)
May 29, 2013	53.96	53.96	53.45	53.45	14,755	-0.84(-1.55%)
May 28, 2013	54.50	54.99	53.96	54.29	106,298	-0.30(-0.55%)
May 24, 2013	54.62	54.72	54.51	54.59	30,387	-0.13(-0.24%)
May 23, 2013	54.72	54.99	54.72	54.72	34,981	-0.35(-0.64%)
May 22, 2013	55.10	55.35	55.07	55.07	60,306	-0.03(-0.05%)
May 21, 2013	55.31	55.31	55.01	55.10	20,294	-0.06(-0.11%)
May 20, 2013	55.30	55.35	55.05	55.16	17,943	-0.13(-0.24%)
May 17, 2013	54.83	55.35	54.83	55.29	18,584	+0.21(+0.38%)
May 16, 2013	55.15	55.15	54.84	55.08	15,921	+0.13(+0.24%)
May 15, 2013	55.03	55.03	54.78	54.95	26,588	+0.08(+0.15%)
May 13, 2013	55.04	55.36	54.84	54.87	22,625	-0.36(-0.65%)
May 10, 2013	55.37	55.37	55.04	55.23	19,154	-0.27(-0.49%)
May 09, 2013	55.87	55.87	55.29	55.50	21,699	+0.05(+0.09%)
May 08, 2013	55.50	55.50	55.26	55.45	35,933	-0.01(-0.02%)
May 07, 2013	55.60	55.60	55.31	55.46	18,447	-0.01(-0.02%)
May 06, 2013	55.39	55.50	55.26	55.47	15,173	+0.21(+0.38%)
May 03, 2013	55.27	55.41	55.24	55.26	55,273	-0.09(-0.16%)
May 02, 2013	55.15	55.59	55.15	55.35	15,642	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.