Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.9453 | 0.9649 | 0.9258 | 0.9258 | 305,872 | -0.02(-2.07%) |
Jul 28, 2017 | 0.9584 | 0.9584 | 0.9453 | 0.9453 | 193,521 | -0.03(-2.68%) |
Jul 27, 2017 | 0.9779 | 0.9844 | 0.9687 | 0.9714 | 152,910 | +0.00(+0.00%) |
Jul 26, 2017 | 0.9649 | 0.9779 | 0.9584 | 0.9714 | 189,247 | +0.01(+1.36%) |
Jul 25, 2017 | 0.9649 | 0.9714 | 0.9584 | 0.9584 | 223,610 | -0.01(-0.68%) |
Jul 24, 2017 | 0.9649 | 0.9649 | 0.9550 | 0.9649 | 61,228 | +0.00(+0.00%) |
Jul 21, 2017 | 0.9518 | 0.9649 | 0.9453 | 0.9649 | 94,288 | +0.01(+1.37%) |
Jul 20, 2017 | 0.9388 | 0.9518 | 0.9381 | 0.9518 | 161,975 | +0.01(+1.39%) |
Jul 19, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9388 | 268,103 | +0.00(+0.00%) |
Jul 18, 2017 | 0.9453 | 0.9453 | 0.9264 | 0.9388 | 167,414 | +0.00(+0.00%) |
Jul 17, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9388 | 86,630 | +0.01(+0.70%) |
Jul 14, 2017 | 0.9323 | 0.9453 | 0.9258 | 0.9323 | 141,169 | -0.01(-0.69%) |
Jul 13, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9388 | 55,310 | +0.01(+0.70%) |
Jul 12, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9323 | 63,794 | +0.00(+0.00%) |
Jul 11, 2017 | 0.9323 | 0.9388 | 0.9258 | 0.9323 | 81,190 | +0.00(+0.00%) |
Jul 10, 2017 | 0.9258 | 0.9323 | 0.9258 | 0.9323 | 77,133 | +0.00(+0.00%) |
Jul 07, 2017 | 0.9258 | 0.9388 | 0.9192 | 0.9323 | 129,210 | +0.01(+0.70%) |
Jul 06, 2017 | 0.9258 | 0.9323 | 0.9258 | 0.9258 | 135,931 | +0.00(+0.00%) |
Jul 05, 2017 | 0.9258 | 0.9381 | 0.9192 | 0.9258 | 51,053 | +0.01(+0.71%) |
Jul 03, 2017 | 0.9323 | 0.9388 | 0.9192 | 0.9192 | 61,025 | -0.01(-1.40%) |
Jun 30, 2017 | 0.9258 | 0.9388 | 0.9258 | 0.9323 | 73,775 | +0.00(+0.00%) |
Jun 29, 2017 | 0.9258 | 0.9323 | 0.9127 | 0.9323 | 85,034 | +0.02(+2.14%) |
Jun 28, 2017 | 0.9127 | 0.9258 | 0.9127 | 0.9127 | 69,865 | -0.01(-0.71%) |
Jun 27, 2017 | 0.9127 | 0.9310 | 0.9062 | 0.9192 | 108,913 | +0.01(+0.71%) |
Jun 26, 2017 | 0.9258 | 0.9323 | 0.9062 | 0.9127 | 145,774 | +0.01(+0.72%) |
Jun 23, 2017 | 0.9062 | 0.9323 | 0.8997 | 0.9062 | 181,090 | -0.01(-1.42%) |
Jun 22, 2017 | 0.9127 | 0.9192 | 0.8988 | 0.9192 | 186,261 | +0.01(+1.44%) |
Jun 21, 2017 | 0.9062 | 0.9192 | 0.9062 | 0.9062 | 329,397 | -0.01(-1.42%) |
Jun 20, 2017 | 0.9258 | 0.9388 | 0.9192 | 0.9192 | 271,771 | -0.01(-0.70%) |
Jun 19, 2017 | 0.9388 | 0.9388 | 0.9192 | 0.9258 | 136,655 | -0.01(-0.70%) |
Jun 16, 2017 | 0.9192 | 0.9388 | 0.9192 | 0.9323 | 103,413 | +0.01(+0.70%) |
Jun 15, 2017 | 0.9323 | 0.9323 | 0.9192 | 0.9258 | 135,554 | +0.00(+0.00%) |
Jun 14, 2017 | 0.9388 | 0.9518 | 0.9258 | 0.9258 | 95,018 | -0.01(-1.39%) |
Jun 13, 2017 | 0.9453 | 0.9454 | 0.9323 | 0.9388 | 101,185 | +0.00(+0.00%) |
Jun 12, 2017 | 0.9453 | 0.9453 | 0.9388 | 0.9388 | 101,078 | +0.00(+0.00%) |
Jun 09, 2017 | 0.9258 | 0.9453 | 0.9192 | 0.9388 | 82,572 | +0.02(+2.13%) |
Jun 08, 2017 | 0.9258 | 0.9323 | 0.9192 | 0.9192 | 72,609 | -0.01(-1.40%) |
Jun 07, 2017 | 0.9323 | 0.9518 | 0.9258 | 0.9323 | 101,462 | +0.00(+0.00%) |
Jun 06, 2017 | 0.9258 | 0.9453 | 0.9258 | 0.9323 | 64,345 | +0.00(+0.00%) |
Jun 05, 2017 | 0.9323 | 0.9453 | 0.9258 | 0.9323 | 147,648 | +0.00(+0.00%) |
Jun 02, 2017 | 0.9323 | 0.9584 | 0.9292 | 0.9323 | 162,553 | -0.01(-1.38%) |
Jun 01, 2017 | 0.9453 | 0.9561 | 0.9310 | 0.9453 | 136,597 | +0.01(+1.40%) |
May 31, 2017 | 0.9453 | 0.9504 | 0.9258 | 0.9323 | 181,254 | -0.01(-1.38%) |
May 30, 2017 | 0.9323 | 0.9584 | 0.9192 | 0.9453 | 228,751 | +0.01(+1.40%) |
May 26, 2017 | 0.9518 | 0.9584 | 0.9308 | 0.9323 | 395,477 | +0.00(+0.00%) |
May 25, 2017 | 0.9258 | 0.9323 | 0.9192 | 0.9323 | 198,880 | +0.01(+0.70%) |
May 24, 2017 | 0.9518 | 0.9584 | 0.9192 | 0.9258 | 258,479 | -0.03(-2.74%) |
May 23, 2017 | 0.9192 | 0.9584 | 0.9192 | 0.9518 | 193,280 | +0.02(+2.10%) |
May 22, 2017 | 0.9192 | 0.9453 | 0.9192 | 0.9323 | 158,396 | +0.02(+2.14%) |
May 19, 2017 | 0.9127 | 0.9302 | 0.9127 | 0.9127 | 107,125 | +0.00(+0.00%) |
May 18, 2017 | 0.9127 | 0.9388 | 0.9127 | 0.9127 | 245,248 | +0.00(+0.00%) |
May 17, 2017 | 0.9453 | 0.9649 | 0.8997 | 0.9127 | 460,998 | -0.03(-3.45%) |
May 16, 2017 | 0.9518 | 0.9649 | 0.9388 | 0.9453 | 125,709 | +0.00(+0.00%) |
May 15, 2017 | 0.9584 | 0.9779 | 0.9323 | 0.9453 | 243,015 | -0.02(-2.09%) |
May 12, 2017 | 0.9844 | 0.9909 | 0.9584 | 0.9655 | 184,989 | -0.03(-2.57%) |
May 11, 2017 | 0.9909 | 0.9975 | 0.9909 | 0.9909 | 179,536 | +0.00(+0.00%) |
May 10, 2017 | 0.9909 | 1.004 | 0.9779 | 0.9909 | 316,761 | +0.03(+2.63%) |
May 09, 2017 | 0.9904 | 0.9904 | 0.9655 | 0.9655 | 756,818 | -0.01(-0.64%) |
May 08, 2017 | 0.9780 | 0.9904 | 0.9593 | 0.9718 | 583,585 | +0.01(+0.65%) |
May 05, 2017 | 0.9344 | 0.9780 | 0.9344 | 0.9655 | 668,355 | +0.03(+3.33%) |
May 04, 2017 | 0.9468 | 0.9780 | 0.9344 | 0.9344 | 557,339 | -0.02(-2.60%) |
May 03, 2017 | 0.9718 | 0.9780 | 0.9593 | 0.9593 | 338,889 | -0.01(-0.65%) |
May 02, 2017 | 0.9531 | 0.9655 | 0.9524 | 0.9655 | 325,449 | +0.01(+1.31%) |