Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	43.64	43.70	43.63	43.69	17,541	+0.05(+0.10%)
Jun 05, 2024	43.58	43.64	43.50	43.64	16,108	+0.27(+0.61%)
Jun 04, 2024	43.43	43.43	43.26	43.37	4,143	-0.11(-0.26%)
Jun 03, 2024	43.64	43.64	43.34	43.49	17,400	+0.09(+0.20%)
May 31, 2024	43.20	43.40	43.11	43.40	8,465	+0.22(+0.51%)
May 30, 2024	43.23	43.28	43.15	43.18	3,045	+0.08(+0.18%)
May 29, 2024	43.17	43.17	43.10	43.10	5,260	-0.37(-0.84%)
May 28, 2024	43.58	43.60	43.39	43.47	15,458	-0.06(-0.13%)
May 24, 2024	43.52	43.55	43.49	43.53	9,774	+0.23(+0.53%)
May 23, 2024	43.51	43.56	43.27	43.30	7,986	-0.25(-0.58%)
May 22, 2024	43.61	43.69	43.50	43.55	31,116	-0.21(-0.49%)
May 21, 2024	43.76	43.77	43.73	43.76	11,298	-0.02(-0.05%)
May 20, 2024	43.83	43.88	43.77	43.79	35,562	+0.02(+0.04%)
May 17, 2024	43.71	43.78	43.71	43.77	4,496	+0.08(+0.18%)
May 16, 2024	43.71	43.78	43.69	43.69	5,127	-0.08(-0.18%)
May 15, 2024	43.59	43.77	43.57	43.77	8,568	+0.33(+0.76%)
May 14, 2024	43.30	43.44	43.30	43.44	4,832	+0.20(+0.46%)
May 13, 2024	43.33	43.33	43.22	43.24	5,876	+0.03(+0.06%)
May 10, 2024	43.24	43.24	43.15	43.21	11,836	-0.01(-0.01%)
May 09, 2024	43.15	43.22	43.15	43.22	2,020	+0.18(+0.43%)
May 08, 2024	43.00	43.05	43.00	43.04	12,962	-0.05(-0.11%)
May 07, 2024	43.12	43.12	43.08	43.08	13,078	+0.02(+0.06%)
May 06, 2024	42.94	43.06	42.94	43.06	6,810	+0.20(+0.48%)
May 03, 2024	42.95	42.95	42.75	42.86	5,127	+0.36(+0.84%)
May 02, 2024	42.27	42.57	42.27	42.50	6,385	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.