Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.283	2.312	2.177	2.191	170,278	-0.09(-3.74%)
Jul 30, 2015	2.376	2.376	2.248	2.276	131,926	-0.08(-3.31%)
Jul 29, 2015	2.241	2.369	2.241	2.354	176,847	+0.06(+2.79%)
Jul 28, 2015	2.099	2.305	2.085	2.291	495,567	+0.18(+8.75%)
Jul 27, 2015	2.205	2.239	2.092	2.106	335,613	-0.12(-5.41%)
Jul 24, 2015	2.397	2.397	2.149	2.227	419,223	-0.12(-5.14%)
Jul 23, 2015	2.432	2.461	2.340	2.347	274,442	-0.11(-4.34%)
Jul 22, 2015	2.482	2.517	2.418	2.454	217,345	-0.07(-2.81%)
Jul 21, 2015	2.447	2.539	2.447	2.525	147,483	+0.08(+3.19%)
Jul 20, 2015	2.525	2.532	2.425	2.447	201,171	-0.09(-3.63%)
Jul 17, 2015	2.553	2.595	2.510	2.539	261,054	-0.03(-1.11%)
Jul 16, 2015	2.617	2.624	2.560	2.567	166,946	-0.05(-1.90%)
Jul 15, 2015	2.624	2.647	2.588	2.617	135,837	-0.01(-0.54%)
Jul 14, 2015	2.539	2.673	2.496	2.631	147,641	+0.12(+4.80%)
Jul 13, 2015	2.553	2.610	2.489	2.510	168,383	-0.06(-2.21%)
Jul 10, 2015	2.588	2.608	2.553	2.567	133,595	+0.01(+0.56%)
Jul 09, 2015	2.553	2.595	2.553	2.553	152,393	+0.01(+0.56%)
Jul 08, 2015	2.525	2.581	2.503	2.539	173,791	-0.01(-0.56%)
Jul 07, 2015	2.588	2.595	2.482	2.553	298,567	-0.04(-1.37%)
Jul 06, 2015	2.659	2.659	2.588	2.588	242,852	-0.10(-3.69%)
Jul 02, 2015	2.716	2.688	2.688	2.688	196,293	-0.01(-0.26%)
Jul 01, 2015	2.837	2.847	2.645	2.695	449,998	-0.16(-5.47%)
Jun 30, 2015	2.766	2.858	2.766	2.851	216,943	+0.08(+2.89%)
Jun 29, 2015	2.771	2.806	2.735	2.771	239,469	-0.03(-1.00%)
Jun 26, 2015	2.813	2.820	2.750	2.799	165,446	-0.01(-0.25%)
Jun 25, 2015	2.771	2.806	2.736	2.806	225,556	+0.08(+2.83%)
Jun 24, 2015	2.701	2.750	2.672	2.729	378,323	+0.13(+5.13%)
Jun 23, 2015	2.595	2.616	2.588	2.595	400,880	+0.00(+0.00%)
Jun 22, 2015	2.609	2.609	2.588	2.595	227,720	+0.00(+0.00%)
Jun 19, 2015	2.595	2.609	2.588	2.595	109,856	+0.01(+0.27%)
Jun 18, 2015	2.602	2.609	2.553	2.588	346,223	+0.03(+1.10%)
Jun 17, 2015	2.595	2.630	2.560	2.560	129,377	+0.00(+0.00%)
Jun 16, 2015	2.567	2.609	2.539	2.560	186,837	-0.01(-0.54%)
Jun 15, 2015	2.637	2.637	2.532	2.574	238,730	-0.02(-0.81%)
Jun 12, 2015	2.623	2.651	2.595	2.595	199,014	-0.01(-0.54%)
Jun 11, 2015	2.623	2.644	2.602	2.609	432,518	-0.04(-1.33%)
Jun 10, 2015	2.658	2.701	2.630	2.644	179,242	+0.03(+1.07%)
Jun 09, 2015	2.665	2.665	2.616	2.616	239,800	-0.02(-0.80%)
Jun 08, 2015	2.658	2.701	2.630	2.637	71,531	-0.03(-1.05%)
Jun 05, 2015	2.672	2.708	2.630	2.665	533,473	-0.01(-0.52%)
Jun 04, 2015	2.680	2.715	2.672	2.680	120,702	-0.02(-0.78%)
Jun 03, 2015	2.694	2.715	2.694	2.701	93,038	+0.01(+0.22%)
Jun 02, 2015	2.701	2.701	2.660	2.695	318,327	+0.00(+0.18%)
Jun 01, 2015	2.701	2.728	2.681	2.690	162,278	-0.01(-0.43%)
May 29, 2015	2.681	2.736	2.674	2.701	350,310	+0.01(+0.52%)
May 28, 2015	2.681	2.708	2.646	2.688	290,587	-0.01(-0.52%)
May 27, 2015	2.708	2.708	2.674	2.701	119,818	-0.01(-0.51%)
May 26, 2015	2.667	2.736	2.667	2.715	168,197	+0.04(+1.56%)
May 22, 2015	2.743	2.674	2.674	2.674	174,360	-0.06(-2.29%)
May 21, 2015	2.695	2.771	2.674	2.736	121,947	+0.06(+2.34%)
May 20, 2015	2.639	2.701	2.639	2.674	135,280	+0.02(+0.79%)
May 19, 2015	2.736	2.771	2.660	2.653	277,517	-0.11(-4.03%)
May 18, 2015	2.820	2.862	2.736	2.764	260,913	-0.06(-1.98%)
May 15, 2015	2.834	2.876	2.799	2.820	79,161	-0.01(-0.49%)
May 14, 2015	2.889	2.903	2.834	2.834	104,069	-0.03(-1.21%)
May 13, 2015	2.855	2.924	2.848	2.869	168,354	+0.01(+0.24%)
May 12, 2015	2.841	2.896	2.827	2.862	176,499	+0.00(+0.00%)
May 11, 2015	2.889	2.931	2.862	2.862	133,835	-0.03(-0.96%)
May 08, 2015	2.924	2.959	2.855	2.889	287,699	-0.03(-0.95%)
May 07, 2015	2.966	2.980	2.903	2.917	120,103	-0.05(-1.64%)
May 06, 2015	3.008	3.043	2.959	2.966	505,564	-0.01(-0.23%)
May 05, 2015	2.945	3.029	2.945	2.973	351,643	+0.05(+1.67%)
May 04, 2015	2.959	3.008	2.903	2.924	163,832	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.