Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.134	2.164	2.115	2.144	203,739	+0.00(+0.00%)
Jul 30, 2019	2.105	2.144	2.100	2.144	173,994	+0.04(+1.85%)
Jul 29, 2019	2.115	2.125	2.105	2.105	47,158	-0.01(-0.46%)
Jul 26, 2019	2.086	2.125	2.086	2.115	102,507	+0.04(+1.88%)
Jul 25, 2019	2.047	2.134	2.047	2.076	406,329	-0.05(-2.29%)
Jul 24, 2019	2.115	2.134	2.115	2.125	113,635	+0.01(+0.46%)
Jul 23, 2019	2.105	2.125	2.105	2.115	79,392	+0.00(+0.00%)
Jul 22, 2019	2.095	2.125	2.076	2.115	208,428	+0.02(+0.93%)
Jul 19, 2019	2.095	2.115	2.076	2.095	137,189	+0.02(+0.94%)
Jul 18, 2019	2.105	2.115	2.076	2.076	184,855	-0.04(-1.84%)
Jul 17, 2019	2.115	2.125	2.095	2.115	143,132	+0.01(+0.46%)
Jul 16, 2019	2.134	2.134	2.086	2.105	121,197	-0.03(-1.37%)
Jul 15, 2019	2.144	2.144	2.115	2.134	104,443	-0.01(-0.45%)
Jul 12, 2019	2.105	2.144	2.105	2.144	75,213	+0.04(+1.85%)
Jul 11, 2019	2.144	2.144	2.095	2.105	157,718	-0.02(-0.92%)
Jul 10, 2019	2.144	2.164	2.125	2.125	143,977	+0.00(+0.00%)
Jul 09, 2019	2.134	2.164	2.125	2.125	174,456	-0.01(-0.46%)
Jul 08, 2019	2.154	2.164	2.125	2.134	197,959	-0.02(-0.90%)
Jul 05, 2019	2.125	2.164	2.125	2.154	148,784	+0.03(+1.38%)
Jul 03, 2019	2.144	2.163	2.125	2.125	128,057	-0.01(-0.56%)
Jul 02, 2019	2.136	2.156	2.117	2.136	328,089	+0.02(+0.91%)
Jul 01, 2019	2.136	2.146	2.108	2.117	324,307	+0.01(+0.46%)
Jun 28, 2019	2.108	2.117	2.088	2.108	131,859	+0.00(+0.00%)
Jun 27, 2019	2.117	2.117	2.079	2.108	113,673	+0.01(+0.46%)
Jun 26, 2019	2.050	2.108	2.050	2.098	143,876	+0.05(+2.35%)
Jun 25, 2019	2.079	2.079	2.041	2.050	105,921	-0.03(-1.39%)
Jun 24, 2019	2.079	2.098	2.069	2.079	78,957	+0.00(+0.00%)
Jun 21, 2019	2.079	2.079	2.060	2.079	65,150	+0.00(+0.00%)
Jun 20, 2019	2.069	2.098	2.031	2.079	247,690	+0.06(+2.86%)
Jun 19, 2019	2.011	2.056	1.983	2.021	125,850	+0.02(+0.96%)
Jun 18, 2019	2.002	2.060	1.988	2.002	111,298	-0.01(-0.48%)
Jun 17, 2019	2.011	2.011	1.963	2.011	120,095	+0.02(+0.97%)
Jun 14, 2019	1.983	2.003	1.963	1.992	95,387	+0.03(+1.47%)
Jun 13, 2019	1.944	2.011	1.944	1.963	186,237	+0.05(+2.51%)
Jun 12, 2019	1.915	1.927	1.886	1.915	190,516	-0.01(-0.50%)
Jun 11, 2019	1.954	1.963	1.925	1.925	175,404	-0.05(-2.44%)
Jun 10, 2019	2.011	2.011	1.944	1.973	155,786	-0.03(-1.44%)
Jun 07, 2019	1.983	2.021	1.973	2.002	146,199	+0.04(+1.96%)
Jun 06, 2019	1.954	1.992	1.954	1.963	57,973	+0.02(+0.99%)
Jun 05, 2019	2.002	2.021	1.925	1.944	160,856	-0.06(-2.88%)
Jun 04, 2019	2.060	2.060	1.973	2.002	175,949	-0.03(-1.42%)
Jun 03, 2019	2.050	2.074	2.031	2.031	100,051	-0.02(-0.94%)
May 31, 2019	2.021	2.108	1.983	2.050	310,582	-0.02(-0.88%)
May 30, 2019	2.106	2.125	2.049	2.068	286,913	+0.00(+0.00%)
May 29, 2019	2.068	2.087	2.058	2.068	109,986	-0.02(-0.91%)
May 28, 2019	2.058	2.087	2.040	2.087	204,261	+0.05(+2.33%)
May 24, 2019	2.011	2.040	1.992	2.040	131,138	+0.07(+3.37%)
May 23, 2019	2.021	2.023	1.878	1.973	264,243	-0.06(-2.80%)
May 22, 2019	2.049	2.078	2.030	2.030	109,952	-0.05(-2.28%)
May 21, 2019	2.087	2.111	2.040	2.077	328,356	+0.01(+0.46%)
May 20, 2019	2.058	2.083	2.058	2.068	76,222	+0.02(+0.93%)
May 17, 2019	2.049	2.106	2.021	2.049	155,384	+0.01(+0.46%)
May 16, 2019	2.040	2.096	2.002	2.040	350,063	+0.00(+0.00%)
May 15, 2019	2.040	2.049	2.030	2.040	54,750	+0.01(+0.47%)
May 14, 2019	1.992	2.041	1.992	2.030	83,083	+0.02(+0.94%)
May 13, 2019	2.049	2.068	1.992	2.011	214,035	-0.06(-2.75%)
May 10, 2019	2.115	2.115	2.068	2.068	154,330	-0.06(-2.68%)
May 09, 2019	2.106	2.142	2.096	2.125	100,821	+0.02(+0.90%)
May 08, 2019	2.115	2.125	2.106	2.106	85,968	+0.00(+0.00%)
May 07, 2019	2.115	2.134	2.106	2.106	62,317	-0.04(-1.77%)
May 06, 2019	2.125	2.172	2.096	2.144	147,249	+0.00(+0.00%)
May 03, 2019	2.134	2.172	2.125	2.144	159,601	+0.03(+1.25%)
May 02, 2019	2.146	2.164	2.071	2.117	270,306	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.